BIST:ANELE
Anel Elektrik Proje Taahhüt ve Ticaret Stock Price (Quote)
TRY 18.80
+0.0400 (+0.213%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 18.00 | TRY 24.00 | Monday, 20th May 2024 ANELE.IS stock ended at TRY 18.80. This is 0.213% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.83% from a day low at TRY 18.71 to a day high of TRY 19.24. |
90 days | TRY 14.30 | TRY 24.00 | |
52 weeks | TRY 4.13 | TRY 24.00 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | TRY 13.43 | TRY 13.76 | TRY 12.98 | TRY 13.00 | 2 765 305 |
Jan 26, 2024 | TRY 12.38 | TRY 13.43 | TRY 12.30 | TRY 13.43 | 3 409 506 |
Jan 25, 2024 | TRY 12.22 | TRY 12.80 | TRY 12.06 | TRY 12.36 | 2 860 194 |
Jan 24, 2024 | TRY 12.51 | TRY 12.59 | TRY 12.09 | TRY 12.11 | 1 331 459 |
Jan 23, 2024 | TRY 12.14 | TRY 12.68 | TRY 12.12 | TRY 12.38 | 2 561 820 |
Jan 22, 2024 | TRY 12.13 | TRY 12.27 | TRY 11.93 | TRY 12.12 | 1 780 858 |
Jan 19, 2024 | TRY 12.01 | TRY 12.48 | TRY 11.96 | TRY 12.07 | 2 774 526 |
Jan 18, 2024 | TRY 12.40 | TRY 12.66 | TRY 11.92 | TRY 12.00 | 3 734 413 |
Jan 17, 2024 | TRY 13.50 | TRY 13.50 | TRY 12.05 | TRY 12.36 | 8 014 114 |
Jan 16, 2024 | TRY 13.23 | TRY 14.50 | TRY 13.15 | TRY 13.25 | 4 481 934 |
Jan 15, 2024 | TRY 13.50 | TRY 14.08 | TRY 13.00 | TRY 13.23 | 4 207 321 |
Jan 12, 2024 | TRY 12.06 | TRY 13.26 | TRY 11.80 | TRY 13.26 | 5 970 166 |
Jan 11, 2024 | TRY 11.40 | TRY 12.24 | TRY 11.37 | TRY 12.06 | 2 502 809 |
Jan 10, 2024 | TRY 11.13 | TRY 11.40 | TRY 10.98 | TRY 11.40 | 1 320 000 |
Jan 09, 2024 | TRY 11.12 | TRY 11.37 | TRY 10.99 | TRY 11.11 | 1 426 272 |
Jan 08, 2024 | TRY 11.18 | TRY 11.60 | TRY 11.13 | TRY 11.37 | 1 784 717 |
Jan 05, 2024 | TRY 11.12 | TRY 11.45 | TRY 10.97 | TRY 11.17 | 1 984 506 |
Jan 04, 2024 | TRY 10.91 | TRY 11.22 | TRY 10.91 | TRY 11.12 | 1 803 185 |
Jan 03, 2024 | TRY 11.91 | TRY 12.18 | TRY 10.93 | TRY 11.03 | 3 714 507 |
Jan 02, 2024 | TRY 12.50 | TRY 12.92 | TRY 11.66 | TRY 11.91 | 7 554 904 |
Dec 29, 2023 | TRY 12.24 | TRY 12.24 | TRY 12.24 | TRY 12.24 | 2 140 798 |
Dec 28, 2023 | TRY 10.18 | TRY 11.22 | TRY 10.00 | TRY 11.13 | 2 489 532 |
Dec 27, 2023 | TRY 9.84 | TRY 10.39 | TRY 9.71 | TRY 10.20 | 1 927 017 |
Dec 26, 2023 | TRY 9.33 | TRY 10.09 | TRY 9.32 | TRY 9.86 | 1 980 290 |
Dec 25, 2023 | TRY 9.50 | TRY 9.60 | TRY 9.25 | TRY 9.29 | 961 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANELE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANELE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANELE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.