14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.455 $0.545 Friday, 17th May 2024 ANG.AX stock ended at $0.510. During the day the stock fluctuated 2.94% from a day low at $0.510 to a day high of $0.525.
90 days $0.375 $0.545
52 weeks $0.230 $0.545

Historical Austin Engineering Limited prices

Date Open High Low Close Volume
Mar 05, 2024 $0.415 $0.415 $0.400 $0.410 302 140
Mar 04, 2024 $0.405 $0.415 $0.405 $0.415 173 986
Mar 01, 2024 $0.410 $0.415 $0.402 $0.415 511 544
Feb 29, 2024 $0.405 $0.410 $0.397 $0.410 378 726
Feb 28, 2024 $0.410 $0.420 $0.395 $0.410 500 063
Feb 27, 2024 $0.440 $0.440 $0.390 $0.415 2 013 052
Feb 26, 2024 $0.420 $0.445 $0.400 $0.420 473 332
Feb 23, 2024 $0.405 $0.420 $0.400 $0.420 113 125
Feb 22, 2024 $0.387 $0.410 $0.385 $0.410 1 777 057
Feb 21, 2024 $0.375 $0.395 $0.375 $0.390 56 485
Feb 20, 2024 $0.375 $0.395 $0.375 $0.395 218 000
Feb 19, 2024 $0.375 $0.382 $0.375 $0.380 105 651
Feb 16, 2024 $0.385 $0.390 $0.375 $0.385 351 736
Feb 15, 2024 $0.390 $0.390 $0.380 $0.380 40 032
Feb 14, 2024 $0.385 $0.390 $0.385 $0.390 47 522
Feb 13, 2024 $0.387 $0.390 $0.385 $0.390 22 455
Feb 12, 2024 $0.390 $0.390 $0.380 $0.385 64 679
Feb 09, 2024 $0.380 $0.390 $0.370 $0.390 139 073
Feb 08, 2024 $0.380 $0.390 $0.380 $0.390 21 679
Feb 07, 2024 $0.390 $0.390 $0.380 $0.387 31 885
Feb 06, 2024 $0.390 $0.400 $0.380 $0.385 893 483
Feb 05, 2024 $0.390 $0.400 $0.370 $0.390 1 486 618
Feb 02, 2024 $0.395 $0.395 $0.390 $0.390 749 078
Feb 01, 2024 $0.395 $0.395 $0.385 $0.395 74 247
Jan 31, 2024 $0.385 $0.395 $0.385 $0.395 216 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Austin Engineering Limited

Austin Engineering Limited Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other associated products and services for the industrial and resources-related business sectors. It offers off-highway dump truck bodies, buckets, water tanks, tire handlers, and other ancillary equipment. The company also provides on and off-site repair and maintenance, condition monitoring, engineering, pro... ANG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT