Range Low Price High Price Comment
30 days $0.470 $0.570 Friday, 24th May 2024 ANG.AX stock ended at $0.540. This is 0.92% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.87% from a day low at $0.535 to a day high of $0.545.
90 days $0.390 $0.570
52 weeks $0.230 $0.570

Historical Austin Engineering Limited prices

Date Open High Low Close Volume
Oct 18, 2023 $0.255 $0.255 $0.255 $0.255 0
Oct 17, 2023 $0.250 $0.255 $0.250 $0.255 176 652
Oct 16, 2023 $0.240 $0.250 $0.240 $0.250 84 998
Oct 13, 2023 $0.252 $0.255 $0.245 $0.250 531 568
Oct 12, 2023 $0.250 $0.252 $0.245 $0.250 646 949
Oct 11, 2023 $0.250 $0.255 $0.250 $0.255 43 832
Oct 10, 2023 $0.245 $0.260 $0.240 $0.260 295 578
Oct 09, 2023 $0.250 $0.250 $0.240 $0.245 679 564
Oct 06, 2023 $0.250 $0.250 $0.240 $0.250 384 465
Oct 05, 2023 $0.250 $0.252 $0.250 $0.250 408 621
Oct 04, 2023 $0.255 $0.255 $0.250 $0.255 248 147
Oct 03, 2023 $0.255 $0.260 $0.255 $0.260 231 887
Oct 02, 2023 $0.260 $0.260 $0.260 $0.260 7 502
Sep 29, 2023 $0.255 $0.265 $0.255 $0.265 25 220
Sep 28, 2023 $0.250 $0.265 $0.250 $0.265 275 149
Sep 27, 2023 $0.255 $0.255 $0.240 $0.245 196 201
Sep 26, 2023 $0.265 $0.265 $0.255 $0.255 130 412
Sep 25, 2023 $0.260 $0.265 $0.255 $0.265 57 710
Sep 22, 2023 $0.260 $0.270 $0.260 $0.270 122 164
Sep 21, 2023 $0.270 $0.270 $0.265 $0.265 40 469
Sep 20, 2023 $0.265 $0.265 $0.265 $0.265 20 000
Sep 19, 2023 $0.270 $0.270 $0.265 $0.270 176 910
Sep 18, 2023 $0.265 $0.270 $0.260 $0.270 84 940
Sep 15, 2023 $0.260 $0.270 $0.255 $0.270 2 028 432
Sep 14, 2023 $0.265 $0.265 $0.260 $0.260 1 061 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Austin Engineering Limited

Austin Engineering Limited Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other associated products and services for the industrial and resources-related business sectors. It offers off-highway dump truck bodies, buckets, water tanks, tire handlers, and other ancillary equipment. The company also provides on and off-site repair and maintenance, condition monitoring, engineering, pro... ANG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT