14-day Premium Trial Subscription Try For FreeTry Free
$0.500
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ANG.AX stock ended at $0.500. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Austin Engineering Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.500 $0.500 $0.490 $0.500 83 124
May 02, 2024 $0.490 $0.500 $0.490 $0.500 11 030
May 01, 2024 $0.505 $0.510 $0.490 $0.490 728 416
Apr 30, 2024 $0.500 $0.505 $0.490 $0.505 439 603
Apr 29, 2024 $0.490 $0.500 $0.485 $0.500 522 173
Apr 26, 2024 $0.480 $0.490 $0.480 $0.485 557 983
Apr 24, 2024 $0.480 $0.490 $0.470 $0.480 218 737
Apr 23, 2024 $0.475 $0.480 $0.460 $0.480 424 722
Apr 22, 2024 $0.470 $0.485 $0.455 $0.485 240 780
Apr 19, 2024 $0.500 $0.500 $0.455 $0.485 1 173 969
Apr 18, 2024 $0.505 $0.505 $0.495 $0.500 184 847
Apr 17, 2024 $0.490 $0.510 $0.485 $0.505 748 413
Apr 16, 2024 $0.480 $0.490 $0.475 $0.490 209 314
Apr 15, 2024 $0.480 $0.490 $0.480 $0.480 296 297
Apr 12, 2024 $0.450 $0.485 $0.450 $0.480 3 146 151
Apr 11, 2024 $0.465 $0.465 $0.445 $0.445 642 158
Apr 10, 2024 $0.477 $0.477 $0.460 $0.465 289 620
Apr 09, 2024 $0.475 $0.480 $0.470 $0.470 34 768
Apr 08, 2024 $0.470 $0.480 $0.470 $0.480 301 273
Apr 05, 2024 $0.475 $0.480 $0.460 $0.460 1 271 473
Apr 04, 2024 $0.480 $0.480 $0.460 $0.475 188 544
Apr 03, 2024 $0.480 $0.485 $0.470 $0.470 294 874
Apr 02, 2024 $0.490 $0.490 $0.480 $0.490 123 585
Mar 28, 2024 $0.485 $0.495 $0.470 $0.490 595 461
Mar 27, 2024 $0.480 $0.500 $0.475 $0.495 2 704 669
Click to get the best stock tips daily for free!

About Austin Engineering Limited

Austin Engineering Limited Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other associated products and services for the industrial and resources-related business sectors. It offers off-highway dump truck bodies, buckets, water tanks, tire handlers, and other ancillary equipment. The company also provides on and off-site repair and maintenance, condition monitoring, engineering, pro... ANG.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT