EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0210 $0.0623 Friday, 28th Jun 2024 ANGHW stock ended at $0.0266. This is 1.12% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 26.07% from a day low at $0.0211 to a day high of $0.0266.
90 days $0.0210 $0.100
52 weeks $0.0100 $0.110

Historical Anghami Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0213 $0.0266 $0.0211 $0.0266 1 200
Jun 27, 2024 $0.0250 $0.0280 $0.0250 $0.0269 14 626
Jun 26, 2024 $0.0251 $0.0285 $0.0251 $0.0285 2 807
Jun 25, 2024 $0.0310 $0.0310 $0.0285 $0.0285 5 534
Jun 24, 2024 $0.0300 $0.0321 $0.0251 $0.0320 9 813
Jun 21, 2024 $0.0300 $0.0330 $0.0300 $0.0330 5 923
Jun 20, 2024 $0.0313 $0.0320 $0.0250 $0.0251 9 422
Jun 18, 2024 $0.0311 $0.0374 $0.0311 $0.0313 5 793
Jun 17, 2024 $0.0355 $0.0356 $0.0355 $0.0355 13 853
Jun 14, 2024 $0.0487 $0.0490 $0.0390 $0.0490 10 345
Jun 13, 2024 $0.0620 $0.0623 $0.0470 $0.0500 170 201
Jun 12, 2024 $0.0570 $0.0590 $0.0357 $0.0420 95 825
Jun 07, 2024 $0.0301 $0.0351 $0.0210 $0.0210 3 142
Jun 06, 2024 $0.0300 $0.0300 $0.0299 $0.0299 500
Jun 04, 2024 $0.0301 $0.0301 $0.0300 $0.0300 4 107
Jun 03, 2024 $0.0301 $0.0458 $0.0301 $0.0390 1 946
May 30, 2024 $0.0301 $0.0301 $0.0301 $0.0301 303
May 29, 2024 $0.0353 $0.0353 $0.0250 $0.0295 20 361
May 24, 2024 $0.0330 $0.0344 $0.0330 $0.0344 1 062
May 20, 2024 $0.0660 $0.0660 $0.0327 $0.0327 9 000
May 16, 2024 $0.0594 $0.0594 $0.0594 $0.0594 287
May 15, 2024 $0.0586 $0.0594 $0.0324 $0.0324 961
May 08, 2024 $0.0513 $0.0594 $0.0315 $0.0315 4 818
May 06, 2024 $0.0315 $0.0315 $0.0311 $0.0312 42 959
May 03, 2024 $0.0414 $0.0414 $0.0275 $0.0300 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGHW stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!