- Easy Tracking In The Watchlist
Big movements in Anghami Inc. stock price on Friday moving 58.00% between high and low
(Updated on Jun 05, 2026)
The Anghami Inc. stock price fell by -10.71% on the last day (Friday, 5th Jun 2026) from $0.0112 to $0.0100. During the last trading day the stock fluctuated 58.00% from a day low at $0.0100 to a day high of $0.0158. The price has risen in 5 of the last 10 days and is up by 4.17% over the past 2 weeks. Volume has increased on the last day by 82 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 124 thousand shares were bought and sold for approximately $1.24 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.37% during the next 3 months and, with a 90% probability hold a price between $0.0087 and $0.0138 at the end of this 3-month period.
ANGHW Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Anghami Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.0128 and $0.0116. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -29.58%. Further fall is indicated until a new bottom pivot has been found. Anghami Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Anghami Inc. stock
Anghami Inc. finds support from accumulated volume at $0.0099 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0058 between high and low, or 58.00%. For the last week, the stock has had daily average volatility of 47.04%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ANGHW) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Anghami Inc. to open at $0.0119, and during the day (based on 14 day Average True Range), to move between $0.0074 and $0.0126, which gives a possible trading interval of +/-$0.0052 (+/-69.77%) up or down from last closing price. If Anghami Inc. takes out the full calculated possible swing range there will be an estimated 69.77% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.0099 (1.00%) than the resistance at $0.0105 (5.00%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Anghami Inc. stock A Buy?
Anghami Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.233
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $0.0119 ( 19.33%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANGHW Performance
Trading levels for ANGHW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0177 | 77.33% |
| R2 | 0.0155 | 55.18% |
| R1 | 0.0141 | 41.49% |
| Price | 0.0100 | |
| S1 | 0.0097 | -2.82% |
| S2 | 0.0083 | -16.51% |
| S3 | 0.0061 | -38.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0122 | 22.00% |
| R2 | 0.0119 | 19.00% |
| R1 | 0.0105 | 5.00% |
| Price | 0.0100 | |
| S1 | 0.0099 | -1.00% |
| S2 | 0.0096 | -4.00% |
| S3 | 0.0095 | -5.00% |
FAQ
Click here for our free guide on how to buy Anghami Inc. Stock.
Buy ANGHW