14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.64 $6.62 Tuesday, 18th Jun 2024 ANGO stock ended at $5.65. This is 4.07% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 4.96% from a day low at $5.64 to a day high of $5.92.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Jun 18, 2024 $5.88 $5.92 $5.64 $5.65 425 938
Jun 17, 2024 $6.11 $6.11 $5.85 $5.89 415 737
Jun 14, 2024 $6.18 $6.23 $6.05 $6.15 356 068
Jun 13, 2024 $6.15 $6.26 $6.12 $6.22 275 469
Jun 12, 2024 $6.53 $6.62 $6.05 $6.14 582 952
Jun 11, 2024 $6.45 $6.50 $6.25 $6.40 473 607
Jun 10, 2024 $6.26 $6.58 $6.18 $6.46 538 954
Jun 07, 2024 $6.44 $6.53 $6.23 $6.25 312 163
Jun 06, 2024 $6.50 $6.53 $6.38 $6.52 279 123
Jun 05, 2024 $6.45 $6.55 $6.35 $6.50 424 036
Jun 04, 2024 $6.36 $6.46 $6.30 $6.40 299 881
Jun 03, 2024 $6.31 $6.50 $6.27 $6.40 384 985
May 31, 2024 $6.31 $6.43 $6.26 $6.31 313 569
May 30, 2024 $6.15 $6.28 $6.07 $6.27 353 009
May 29, 2024 $6.17 $6.30 $6.12 $6.13 261 049
May 28, 2024 $6.33 $6.33 $6.03 $6.24 327 232
May 24, 2024 $6.27 $6.27 $6.06 $6.17 212 918
May 23, 2024 $6.32 $6.37 $6.04 $6.12 462 372
May 22, 2024 $5.89 $6.41 $5.75 $6.32 694 071
May 21, 2024 $5.85 $5.94 $5.72 $5.86 537 071
May 20, 2024 $6.02 $6.04 $5.80 $5.81 346 839
May 17, 2024 $6.45 $6.58 $6.04 $6.04 308 141
May 16, 2024 $6.36 $6.42 $6.29 $6.42 272 960
May 15, 2024 $6.19 $6.41 $6.17 $6.36 321 071
May 14, 2024 $6.19 $6.27 $6.12 $6.17 290 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGO stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT