Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AngioDynamics Stock Price (Quote) NASDAQ:ANGO
$19.15 ( -0.52% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.56 | $23.71 | Monday, 23rd May 2022 ANGO stock ended at $19.15. This is 0.52% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.43% from a day low at $18.95 to a day high of $19.60. |
| 90 days | $17.56 | $24.87 | |
| 52 weeks | $17.56 | $32.00 |
Historical AngioDynamics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $19.56 | $19.60 | $18.95 | $19.15 | 437 093 |
| 2022-05-20 | $19.57 | $19.61 | $19.08 | $19.25 | 300 543 |
| 2022-05-19 | $19.34 | $19.58 | $18.98 | $19.23 | 195 333 |
| 2022-05-18 | $19.73 | $20.38 | $19.33 | $19.46 | 233 111 |
| 2022-05-17 | $19.17 | $20.29 | $18.44 | $20.28 | 197 345 |
| 2022-05-16 | $18.81 | $19.01 | $18.66 | $18.78 | 104 841 |
| 2022-05-13 | $18.08 | $18.88 | $18.08 | $18.69 | 158 128 |
| 2022-05-12 | $18.03 | $18.44 | $17.59 | $17.98 | 184 166 |
| 2022-05-11 | $18.23 | $18.97 | $18.03 | $18.10 | 166 198 |
| 2022-05-10 | $18.24 | $18.57 | $17.56 | $18.35 | 215 861 |
| 2022-05-09 | $19.41 | $19.63 | $17.97 | $18.07 | 374 900 |
| 2022-05-06 | $20.19 | $20.19 | $19.30 | $19.67 | 281 451 |
| 2022-05-05 | $21.01 | $21.10 | $19.95 | $20.29 | 196 779 |
| 2022-05-04 | $21.18 | $21.44 | $20.45 | $21.24 | 157 886 |
| 2022-05-03 | $21.10 | $21.52 | $20.76 | $21.12 | 160 833 |
| 2022-05-02 | $20.91 | $21.93 | $20.75 | $21.12 | 220 191 |
| 2022-04-29 | $22.49 | $23.17 | $20.96 | $21.05 | 328 745 |
| 2022-04-28 | $22.83 | $22.83 | $21.50 | $22.47 | 190 234 |
| 2022-04-27 | $23.01 | $23.41 | $22.35 | $22.53 | 215 115 |
| 2022-04-26 | $23.22 | $23.60 | $22.98 | $23.08 | 247 748 |
| 2022-04-25 | $23.07 | $23.71 | $23.07 | $23.56 | 219 570 |
| 2022-04-22 | $23.87 | $24.09 | $23.03 | $23.17 | 222 400 |
| 2022-04-21 | $24.63 | $24.84 | $23.80 | $24.04 | 257 100 |
| 2022-04-20 | $23.61 | $24.87 | $23.61 | $24.49 | 240 800 |
| 2022-04-19 | $22.85 | $24.25 | $22.85 | $24.02 | 282 100 |
| 2022-04-18 | $22.87 | $23.03 | $22.52 | $22.82 | 195 700 |
| 2022-04-14 | $23.16 | $23.17 | $22.41 | $22.94 | 186 443 |
| 2022-04-13 | $23.00 | $23.43 | $22.84 | $23.13 | 130 708 |
| 2022-04-12 | $22.50 | $23.35 | $22.50 | $23.09 | 244 428 |
| 2022-04-11 | $23.29 | $23.68 | $22.49 | $22.52 | 238 408 |
| 2022-04-08 | $23.63 | $24.38 | $23.50 | $23.66 | 395 900 |
| 2022-04-07 | $22.44 | $24.25 | $21.57 | $23.49 | 726 300 |
| 2022-04-06 | $21.03 | $21.73 | $20.45 | $21.54 | 440 500 |
| 2022-04-05 | $21.54 | $21.79 | $21.24 | $21.31 | 194 200 |
| 2022-04-04 | $22.39 | $22.71 | $21.44 | $21.56 | 458 400 |
| 2022-04-01 | $21.74 | $22.52 | $21.64 | $22.50 | 141 330 |
| 2022-03-31 | $22.06 | $22.25 | $21.48 | $21.54 | 221 372 |
| 2022-03-30 | $21.61 | $22.24 | $21.09 | $21.85 | 169 522 |
| 2022-03-29 | $21.66 | $22.31 | $21.64 | $21.72 | 271 600 |
| 2022-03-28 | $22.10 | $22.17 | $21.16 | $21.43 | 242 400 |
| 2022-03-25 | $22.18 | $22.20 | $21.79 | $21.85 | 97 900 |
| 2022-03-24 | $21.73 | $22.06 | $21.22 | $21.97 | 310 300 |
| 2022-03-23 | $22.42 | $22.73 | $21.66 | $21.75 | 286 400 |
| 2022-03-22 | $23.25 | $23.34 | $22.64 | $22.71 | 157 044 |
| 2022-03-21 | $23.90 | $24.11 | $22.87 | $23.05 | 265 486 |
| 2022-03-18 | $24.36 | $24.75 | $23.84 | $23.90 | 304 768 |
| 2022-03-17 | $23.13 | $24.49 | $22.69 | $24.35 | 288 000 |
| 2022-03-16 | $22.90 | $23.47 | $22.44 | $22.94 | 385 600 |
| 2022-03-15 | $23.02 | $23.02 | $22.36 | $22.66 | 152 600 |
| 2022-03-14 | $22.80 | $23.23 | $22.62 | $22.83 | 186 100 |
AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices for vascular access, surgery, peripheral vascular disease, and oncology in the United States and internationally. The company provides manifolds, contrast management systems, closed fluid systems, guidewires, disposable transducers, and interventional accessories that help clinicians in the diagnosis and treatment of cardiovascular and periphera... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
