HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $8.75 $11.63 Wednesday, 16th Apr 2025 ANGO stock ended at $9.46. This is 1.15% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 3.24% from a day low at $9.25 to a day high of $9.55.
90 days $8.27 $13.50
52 weeks $5.47 $13.50

Historical AngioDynamics prices

Date Open High Low Close Volume
Apr 16, 2025 $9.50 $9.55 $9.25 $9.46 261 478
Apr 15, 2025 $9.76 $9.92 $9.47 $9.57 206 193
Apr 14, 2025 $9.50 $9.86 $9.43 $9.79 642 271
Apr 11, 2025 $9.20 $9.49 $9.02 $9.29 291 478
Apr 10, 2025 $9.27 $9.57 $9.07 $9.24 414 534
Apr 09, 2025 $8.87 $9.83 $8.75 $9.55 708 744
Apr 08, 2025 $9.54 $9.87 $8.91 $9.00 715 324
Apr 07, 2025 $9.01 $9.67 $8.85 $9.31 686 599
Apr 04, 2025 $9.35 $9.35 $8.79 $9.11 1 081 815
Apr 03, 2025 $10.16 $10.38 $9.68 $9.82 1 152 032
Apr 02, 2025 $10.93 $11.63 $10.21 $10.86 2 521 421
Apr 01, 2025 $9.35 $9.72 $9.14 $9.66 881 499
Mar 31, 2025 $9.33 $9.60 $9.34 $9.39 450 379
Mar 28, 2025 $9.89 $9.89 $9.38 $9.50 506 623
Mar 27, 2025 $9.91 $9.93 $9.64 $9.83 380 656
Mar 26, 2025 $10.14 $10.21 $9.81 $9.89 411 598
Mar 25, 2025 $10.12 $10.29 $9.99 $10.18 495 249
Mar 24, 2025 $10.06 $10.14 $9.84 $10.08 356 890
Mar 21, 2025 $9.78 $9.99 $9.75 $9.92 601 536
Mar 20, 2025 $9.34 $9.88 $9.34 $9.87 669 139
Mar 19, 2025 $9.40 $9.59 $9.36 $9.40 407 113
Mar 18, 2025 $9.52 $9.67 $9.34 $9.44 623 277
Mar 17, 2025 $9.12 $9.84 $9.10 $9.59 423 597
Mar 14, 2025 $9.20 $9.28 $8.95 $9.01 235 250
Mar 13, 2025 $9.31 $9.32 $9.11 $9.12 358 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGO stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANGIODYNAMICS
AngioDynamics
AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE