$13.43 (-0.149%)

Volume: 243.008k

Closed: Feb 03, 2023

Hollow Logo Score: -0.045
AngioDynamics Stock
$13.43 (-0.149%)

Volume: 243.008k

Closed: Feb 03, 2023

Score Hollow Logo -0.045
NASDAQ:ANGO

AngioDynamics Stock Price (Quote)

$13.43 ( -0.149% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $12.66 $15.96 Friday, 3rd Feb 2023 ANGO stock ended at $13.43. This is 0.149% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.65% from a day low at $13.30 to a day high of $13.52.
90 days $11.71 $15.96
52 weeks $11.71 $24.87

Historical AngioDynamics prices

Date Open High Low Close Volume
2023-02-03 $13.39 $13.52 $13.30 $13.43 243 008
2023-02-02 $13.30 $13.56 $12.98 $13.45 306 618
2023-02-01 $13.01 $13.44 $12.83 $13.36 283 021
2023-01-31 $12.98 $13.16 $12.86 $13.02 239 803
2023-01-30 $12.93 $13.03 $12.70 $12.96 412 127
2023-01-27 $12.91 $13.13 $12.66 $12.99 231 389
2023-01-26 $12.88 $13.28 $12.80 $13.00 360 008
2023-01-25 $13.53 $13.58 $12.80 $12.86 422 694
2023-01-24 $13.54 $13.69 $13.33 $13.59 289 348
2023-01-23 $13.31 $13.59 $13.07 $13.57 327 673
2023-01-20 $13.64 $13.64 $13.21 $13.32 237 808
2023-01-19 $13.46 $13.53 $13.29 $13.51 180 800
2023-01-18 $13.84 $14.08 $13.50 $13.56 257 000
2023-01-17 $13.69 $13.88 $13.57 $13.83 279 045
2023-01-13 $13.60 $13.80 $13.51 $13.78 319 522
2023-01-12 $13.34 $13.79 $13.20 $13.75 463 800
2023-01-11 $13.47 $13.49 $13.12 $13.33 346 100
2023-01-10 $14.57 $14.86 $13.45 $13.47 537 500
2023-01-09 $15.11 $15.11 $14.28 $14.57 526 945
2023-01-06 $15.49 $15.96 $15.08 $15.17 491 900
2023-01-05 $14.70 $15.75 $14.30 $15.48 1 117 719
2023-01-04 $13.43 $13.98 $13.43 $13.61 541 399
2023-01-03 $13.95 $14.19 $13.31 $13.37 772 694
2022-12-30 $13.56 $13.81 $13.40 $13.77 236 356
2022-12-29 $13.52 $13.73 $13.18 $13.66 274 982
2022-12-28 $13.28 $13.58 $13.16 $13.26 206 533
2022-12-27 $13.27 $13.32 $12.95 $13.24 210 502
2022-12-23 $13.57 $13.60 $13.23 $13.28 186 283
2022-12-22 $13.41 $13.65 $13.03 $13.64 267 022
2022-12-21 $13.04 $13.54 $12.92 $13.41 344 620
2022-12-20 $12.70 $13.00 $12.57 $12.95 395 683
2022-12-19 $12.42 $12.74 $12.01 $12.74 341 449
2022-12-16 $12.13 $12.43 $12.03 $12.28 2 459 009
2022-12-15 $12.44 $12.60 $12.09 $12.12 719 427
2022-12-14 $12.71 $12.94 $12.46 $12.57 297 164
2022-12-13 $12.81 $13.16 $12.62 $12.71 422 474
2022-12-12 $12.27 $12.68 $12.27 $12.53 379 783
2022-12-09 $12.29 $12.50 $12.25 $12.25 305 727
2022-12-08 $12.19 $12.47 $12.19 $12.37 400 672
2022-12-07 $12.14 $12.40 $12.01 $12.13 601 300
2022-12-06 $12.10 $12.26 $11.71 $12.16 603 018
2022-12-05 $12.11 $12.25 $11.93 $12.06 693 840
2022-12-02 $12.56 $13.10 $12.00 $12.20 2 826 799
2022-12-01 $13.04 $13.68 $12.61 $12.73 752 882
2022-11-30 $12.58 $13.06 $12.19 $12.95 1 035 308
2022-11-29 $12.57 $12.83 $12.45 $12.51 466 085
2022-11-28 $13.46 $13.67 $12.50 $12.52 1 528 657
2022-11-25 $13.51 $13.80 $13.50 $13.69 88 077
2022-11-23 $14.64 $14.64 $13.04 $13.61 274 719
2022-11-22 $14.30 $14.73 $13.80 $14.64 217 741

Hot Stocks To Watch:

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT