14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$19.15 (-0.52%)

Volume: 437.093k

Closed: May 23, 2022

Hollow Logo Score: -3.404

AngioDynamics Stock Forecast

BUY SELL NASDAQ:ANGO
$19.15 (-0.52%)

Volume: 437.093k

Closed: May 23, 2022

Score Hollow Logo -3.404

AngioDynamics Stock Price (Quote) NASDAQ:ANGO

$19.15 ( -0.52% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $17.56 $23.71 Monday, 23rd May 2022 ANGO stock ended at $19.15. This is 0.52% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.43% from a day low at $18.95 to a day high of $19.60.
90 days $17.56 $24.87
52 weeks $17.56 $32.00

Historical AngioDynamics prices

Date Open High Low Close Volume
2022-05-23 $19.56 $19.60 $18.95 $19.15 437 093
2022-05-20 $19.57 $19.61 $19.08 $19.25 300 543
2022-05-19 $19.34 $19.58 $18.98 $19.23 195 333
2022-05-18 $19.73 $20.38 $19.33 $19.46 233 111
2022-05-17 $19.17 $20.29 $18.44 $20.28 197 345
2022-05-16 $18.81 $19.01 $18.66 $18.78 104 841
2022-05-13 $18.08 $18.88 $18.08 $18.69 158 128
2022-05-12 $18.03 $18.44 $17.59 $17.98 184 166
2022-05-11 $18.23 $18.97 $18.03 $18.10 166 198
2022-05-10 $18.24 $18.57 $17.56 $18.35 215 861
2022-05-09 $19.41 $19.63 $17.97 $18.07 374 900
2022-05-06 $20.19 $20.19 $19.30 $19.67 281 451
2022-05-05 $21.01 $21.10 $19.95 $20.29 196 779
2022-05-04 $21.18 $21.44 $20.45 $21.24 157 886
2022-05-03 $21.10 $21.52 $20.76 $21.12 160 833
2022-05-02 $20.91 $21.93 $20.75 $21.12 220 191
2022-04-29 $22.49 $23.17 $20.96 $21.05 328 745
2022-04-28 $22.83 $22.83 $21.50 $22.47 190 234
2022-04-27 $23.01 $23.41 $22.35 $22.53 215 115
2022-04-26 $23.22 $23.60 $22.98 $23.08 247 748
2022-04-25 $23.07 $23.71 $23.07 $23.56 219 570
2022-04-22 $23.87 $24.09 $23.03 $23.17 222 400
2022-04-21 $24.63 $24.84 $23.80 $24.04 257 100
2022-04-20 $23.61 $24.87 $23.61 $24.49 240 800
2022-04-19 $22.85 $24.25 $22.85 $24.02 282 100
2022-04-18 $22.87 $23.03 $22.52 $22.82 195 700
2022-04-14 $23.16 $23.17 $22.41 $22.94 186 443
2022-04-13 $23.00 $23.43 $22.84 $23.13 130 708
2022-04-12 $22.50 $23.35 $22.50 $23.09 244 428
2022-04-11 $23.29 $23.68 $22.49 $22.52 238 408
2022-04-08 $23.63 $24.38 $23.50 $23.66 395 900
2022-04-07 $22.44 $24.25 $21.57 $23.49 726 300
2022-04-06 $21.03 $21.73 $20.45 $21.54 440 500
2022-04-05 $21.54 $21.79 $21.24 $21.31 194 200
2022-04-04 $22.39 $22.71 $21.44 $21.56 458 400
2022-04-01 $21.74 $22.52 $21.64 $22.50 141 330
2022-03-31 $22.06 $22.25 $21.48 $21.54 221 372
2022-03-30 $21.61 $22.24 $21.09 $21.85 169 522
2022-03-29 $21.66 $22.31 $21.64 $21.72 271 600
2022-03-28 $22.10 $22.17 $21.16 $21.43 242 400
2022-03-25 $22.18 $22.20 $21.79 $21.85 97 900
2022-03-24 $21.73 $22.06 $21.22 $21.97 310 300
2022-03-23 $22.42 $22.73 $21.66 $21.75 286 400
2022-03-22 $23.25 $23.34 $22.64 $22.71 157 044
2022-03-21 $23.90 $24.11 $22.87 $23.05 265 486
2022-03-18 $24.36 $24.75 $23.84 $23.90 304 768
2022-03-17 $23.13 $24.49 $22.69 $24.35 288 000
2022-03-16 $22.90 $23.47 $22.44 $22.94 385 600
2022-03-15 $23.02 $23.02 $22.36 $22.66 152 600
2022-03-14 $22.80 $23.23 $22.62 $22.83 186 100

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices for vascular access, surgery, peripheral vascular disease, and oncology in the United States and internationally. The company provides manifolds, contrast management systems, closed fluid systems, guidewires, disposable transducers, and interventional accessories that help clinicians in the diagnosis and treatment of cardiovascular and periphera... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT