14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ANGO ranks #4463 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$28.54 (-0.76%)

Volume: 112k

Closed: Oct 22, 2021

Hollow Logo Score: 0.780

AngioDynamics Stock Forecast

$28.54 (-0.76%)

Volume: 112k

Closed: Oct 22, 2021

Score Hollow Logo 0.780

AngioDynamics Stock Price (Quote) NASDAQ:ANGO

$28.54 ( -0.76% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $23.26 $29.11 Friday, 22nd Oct 2021 ANGO stock ended at $28.54. This is 0.76% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.39% from a day low at $28.20 to a day high of $28.87.
90 days $23.26 $29.38
52 weeks $10.17 $30.25

Historical AngioDynamics prices

Date Open High Low Close Volume
2021-10-22 $28.65 $28.87 $28.20 $28.54 112 419
2021-10-21 $28.30 $29.11 $28.24 $28.76 191 876
2021-10-20 $28.14 $28.59 $27.80 $28.36 180 722
2021-10-19 $27.37 $28.60 $27.14 $27.79 245 083
2021-10-18 $27.46 $28.00 $27.06 $27.23 199 177
2021-10-15 $27.19 $28.53 $27.14 $27.37 419 273
2021-10-14 $26.29 $26.35 $25.47 $25.76 142 267
2021-10-13 $26.13 $26.27 $25.42 $25.93 116 758
2021-10-12 $25.82 $26.07 $25.40 $25.92 159 916
2021-10-11 $26.01 $26.25 $25.55 $25.62 172 746
2021-10-08 $26.80 $27.29 $25.85 $25.94 155 685
2021-10-07 $26.83 $27.45 $26.50 $26.63 172 895
2021-10-06 $27.17 $27.58 $26.36 $26.74 324 047
2021-10-05 $26.30 $27.57 $26.30 $27.51 326 513
2021-10-04 $26.16 $26.86 $25.94 $26.20 395 554
2021-10-01 $25.70 $26.54 $25.11 $26.30 302 541
2021-09-30 $24.45 $27.64 $24.08 $25.94 1 036 278
2021-09-29 $23.51 $23.80 $23.26 $23.36 249 860
2021-09-28 $24.20 $24.37 $23.37 $23.42 166 738
2021-09-27 $24.12 $24.57 $24.01 $24.23 147 953
2021-09-24 $24.12 $24.38 $24.09 $24.19 189 655
2021-09-23 $24.32 $24.59 $24.16 $24.31 186 124
2021-09-22 $24.04 $24.68 $23.83 $24.22 264 050
2021-09-21 $24.32 $24.76 $23.67 $23.96 318 302
2021-09-20 $24.83 $24.88 $23.63 $24.08 465 969
2021-09-17 $26.99 $27.11 $25.04 $25.31 796 239
2021-09-16 $27.17 $27.58 $26.97 $26.97 177 560
2021-09-15 $27.19 $27.49 $26.98 $27.18 170 685
2021-09-14 $27.21 $27.57 $26.77 $27.29 458 602
2021-09-13 $27.36 $27.67 $26.66 $27.10 290 940
2021-09-10 $27.70 $27.70 $26.96 $27.10 131 538
2021-09-09 $27.53 $27.97 $27.11 $27.46 183 550
2021-09-08 $27.92 $28.01 $27.41 $27.53 309 866
2021-09-07 $28.38 $28.38 $27.35 $27.94 139 359
2021-09-03 $28.50 $28.84 $28.16 $28.41 260 254
2021-09-02 $29.38 $29.38 $28.38 $28.50 204 703
2021-09-01 $28.38 $29.23 $28.17 $29.20 267 817
2021-08-31 $28.54 $28.58 $28.05 $28.30 133 978
2021-08-30 $28.30 $28.55 $28.18 $28.49 111 301
2021-08-27 $27.76 $28.23 $27.73 $28.22 136 674
2021-08-26 $27.71 $27.74 $27.30 $27.58 160 935
2021-08-25 $27.91 $28.00 $27.64 $27.67 181 487
2021-08-24 $27.56 $28.04 $27.56 $27.91 112 236
2021-08-23 $28.05 $28.27 $27.53 $27.82 95 675
2021-08-20 $27.25 $28.00 $27.25 $27.96 152 296
2021-08-19 $26.66 $27.51 $26.66 $27.36 220 865
2021-08-18 $27.35 $27.74 $26.94 $26.95 133 197
2021-08-17 $26.82 $27.35 $26.75 $27.30 217 037
2021-08-16 $27.14 $27.14 $26.79 $27.03 215 295
2021-08-13 $27.39 $27.66 $26.91 $27.14 172 764

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices for vascular access, surgery, peripheral vascular disease, and oncology in the United States and internationally. The company provides manifolds, contrast management systems, closed fluid systems, guidewires, disposable transducers, and interventional accessories that help clinicians in the diagnosis and treatment of cardiovascular and periphera... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT