14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.49 $6.33 Thursday, 29th Feb 2024 ANGO stock ended at $5.49. This is 4.19% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 6.75% from a day low at $5.49 to a day high of $5.86.
90 days $5.49 $8.25
52 weeks $5.49 $12.70

Historical AngioDynamics prices

Date Open High Low Close Volume
2024-02-29 $5.82 $5.86 $5.49 $5.49 543 631
2024-02-28 $5.97 $5.97 $5.73 $5.73 268 963
2024-02-27 $5.84 $6.00 $5.82 $5.99 376 093
2024-02-26 $5.75 $5.90 $5.72 $5.84 301 170
2024-02-23 $5.97 $5.97 $5.79 $5.79 326 489
2024-02-22 $5.99 $6.12 $5.77 $5.99 859 054
2024-02-21 $6.13 $6.13 $5.81 $5.89 471 127
2024-02-20 $6.12 $6.19 $6.04 $6.07 312 047
2024-02-16 $6.10 $6.33 $6.00 $6.19 403 224
2024-02-15 $6.15 $6.32 $6.15 $6.17 411 787
2024-02-14 $6.03 $6.10 $5.96 $6.09 389 837
2024-02-13 $6.01 $6.06 $5.92 $5.98 561 189
2024-02-12 $6.11 $6.29 $6.11 $6.22 307 850
2024-02-09 $6.15 $6.18 $6.06 $6.09 220 743
2024-02-08 $6.07 $6.21 $6.01 $6.15 277 472
2024-02-07 $5.95 $6.11 $5.91 $6.08 209 892
2024-02-06 $5.85 $5.98 $5.84 $5.94 289 523
2024-02-05 $5.87 $5.92 $5.77 $5.86 385 626
2024-02-02 $5.92 $6.02 $5.87 $5.93 300 301
2024-02-01 $5.94 $6.04 $5.83 $6.01 266 526
2024-01-31 $6.01 $6.11 $5.88 $5.90 562 920
2024-01-30 $6.13 $6.13 $5.96 $5.97 300 566
2024-01-29 $6.00 $6.17 $5.99 $6.17 344 054
2024-01-26 $6.28 $6.28 $5.98 $6.02 265 046
2024-01-25 $6.08 $6.11 $5.93 $6.08 394 658
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT