NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$7.10
-0.0400 (-0.560%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.63 | $7.51 | Thursday, 5th Dec 2024 ANGO stock ended at $7.10. This is 0.560% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 2.45% from a day low at $6.94 to a day high of $7.11. |
90 days | $5.83 | $7.97 | |
52 weeks | $5.26 | $8.25 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $7.11 | $7.11 | $6.94 | $7.10 | 306 672 |
Dec 04, 2024 | $7.12 | $7.20 | $7.04 | $7.14 | 283 364 |
Dec 03, 2024 | $7.13 | $7.13 | $6.97 | $7.10 | 263 354 |
Dec 02, 2024 | $6.96 | $7.19 | $6.91 | $7.14 | 281 944 |
Nov 29, 2024 | $7.04 | $7.08 | $6.91 | $6.93 | 176 819 |
Nov 27, 2024 | $7.05 | $7.12 | $6.98 | $7.02 | 206 514 |
Nov 26, 2024 | $6.99 | $7.03 | $6.88 | $6.99 | 241 575 |
Nov 25, 2024 | $6.90 | $7.05 | $6.83 | $6.99 | 475 649 |
Nov 22, 2024 | $7.00 | $7.04 | $6.79 | $6.83 | 387 305 |
Nov 21, 2024 | $6.81 | $6.96 | $6.71 | $6.95 | 296 330 |
Nov 20, 2024 | $6.74 | $6.88 | $6.69 | $6.74 | 490 962 |
Nov 19, 2024 | $6.88 | $6.98 | $6.63 | $6.72 | 403 809 |
Nov 18, 2024 | $6.74 | $6.92 | $6.70 | $6.88 | 329 317 |
Nov 15, 2024 | $6.88 | $6.91 | $6.72 | $6.81 | 470 989 |
Nov 14, 2024 | $6.99 | $7.10 | $6.82 | $6.85 | 421 410 |
Nov 13, 2024 | $7.22 | $7.22 | $6.98 | $6.99 | 323 476 |
Nov 12, 2024 | $7.43 | $7.51 | $7.12 | $7.14 | 384 883 |
Nov 11, 2024 | $7.28 | $7.49 | $7.18 | $7.44 | 432 220 |
Nov 08, 2024 | $7.18 | $7.30 | $7.04 | $7.20 | 329 389 |
Nov 07, 2024 | $7.42 | $7.44 | $7.11 | $7.15 | 382 514 |
Nov 06, 2024 | $7.18 | $7.46 | $7.13 | $7.41 | 489 728 |
Nov 05, 2024 | $6.74 | $7.05 | $6.70 | $6.99 | 412 425 |
Nov 04, 2024 | $6.61 | $6.86 | $6.61 | $6.74 | 518 190 |
Nov 01, 2024 | $6.75 | $6.80 | $6.62 | $6.68 | 263 671 |
Oct 31, 2024 | $6.94 | $6.94 | $6.57 | $6.69 | 468 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANGO stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.