14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.300 £0.600 Thursday, 16th May 2024 ANGS.L stock ended at £0.400. This is 6.67% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 28.57% from a day low at £0.350 to a day high of £0.450.
90 days £0.280 £0.640
52 weeks £0.280 £1.40

Historical Angus Energy Plc prices

Date Open High Low Close Volume
Nov 15, 2023 £0.600 £0.610 £0.550 £0.600 9 901 039
Nov 14, 2023 £0.537 £0.600 £0.500 £0.575 32 227 488
Nov 13, 2023 £0.588 £0.600 £0.525 £0.525 16 937 320
Nov 10, 2023 £0.576 £0.600 £0.550 £0.590 8 097 295
Nov 09, 2023 £0.588 £0.600 £0.570 £0.575 6 813 616
Nov 08, 2023 £0.600 £0.620 £0.581 £0.610 7 010 569
Nov 07, 2023 £0.628 £0.650 £0.600 £0.625 5 563 338
Nov 06, 2023 £0.588 £0.700 £0.588 £0.625 9 991 066
Nov 03, 2023 £0.600 £0.630 £0.593 £0.625 6 966 022
Nov 02, 2023 £0.615 £0.640 £0.591 £0.625 6 753 324
Nov 01, 2023 £0.600 £0.649 £0.576 £0.600 3 177 287
Oct 31, 2023 £0.575 £0.620 £0.550 £0.575 2 958 023
Oct 30, 2023 £0.613 £0.650 £0.550 £0.600 3 242 348
Oct 27, 2023 £0.650 £0.650 £0.550 £0.600 3 017 041
Oct 26, 2023 £0.600 £0.650 £0.600 £0.600 7 000 090
Oct 25, 2023 £0.626 £0.650 £0.600 £0.625 3 974 575
Oct 24, 2023 £0.626 £0.638 £0.617 £0.625 2 389 160
Oct 23, 2023 £0.615 £0.650 £0.607 £0.625 5 442 862
Oct 20, 2023 £0.621 £0.650 £0.600 £0.625 2 707 320
Oct 19, 2023 £0.601 £0.650 £0.601 £0.650 2 986 165
Oct 18, 2023 £0.624 £0.650 £0.600 £0.630 6 015 607
Oct 17, 2023 £0.600 £0.700 £0.600 £0.625 17 054 169
Oct 16, 2023 £0.650 £0.700 £0.572 £0.625 14 664 379
Oct 13, 2023 £0.569 £0.695 £0.550 £0.675 16 088 215
Oct 12, 2023 £0.615 £0.650 £0.567 £0.575 18 175 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Angus Energy Plc

Angus Energy Plc Angus Energy plc, an investment holding company, engages in the development, production, and distribution of hydrocarbons to third parties in the United Kingdom. It holds 80% interests in the Brockham oil field covering 8.9 km2 and the Lidsey oil field covering 5.3 km2 located in Weald Basin; 51% interests in the Saltfleetby gas field covering 91.8 km2 located in Lincolnshire; and 25% interest in the Balcombe field covering 154 km2 located in Wea... ANGS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT