XLON:ANGS
Angus Energy Plc Stock Price (Quote)
£0.400
+0.0250 (+6.67%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.300 | £0.600 | Thursday, 16th May 2024 ANGS.L stock ended at £0.400. This is 6.67% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 28.57% from a day low at £0.350 to a day high of £0.450. |
90 days | £0.280 | £0.640 | |
52 weeks | £0.280 | £1.40 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | £0.600 | £0.610 | £0.550 | £0.600 | 9 901 039 |
Nov 14, 2023 | £0.537 | £0.600 | £0.500 | £0.575 | 32 227 488 |
Nov 13, 2023 | £0.588 | £0.600 | £0.525 | £0.525 | 16 937 320 |
Nov 10, 2023 | £0.576 | £0.600 | £0.550 | £0.590 | 8 097 295 |
Nov 09, 2023 | £0.588 | £0.600 | £0.570 | £0.575 | 6 813 616 |
Nov 08, 2023 | £0.600 | £0.620 | £0.581 | £0.610 | 7 010 569 |
Nov 07, 2023 | £0.628 | £0.650 | £0.600 | £0.625 | 5 563 338 |
Nov 06, 2023 | £0.588 | £0.700 | £0.588 | £0.625 | 9 991 066 |
Nov 03, 2023 | £0.600 | £0.630 | £0.593 | £0.625 | 6 966 022 |
Nov 02, 2023 | £0.615 | £0.640 | £0.591 | £0.625 | 6 753 324 |
Nov 01, 2023 | £0.600 | £0.649 | £0.576 | £0.600 | 3 177 287 |
Oct 31, 2023 | £0.575 | £0.620 | £0.550 | £0.575 | 2 958 023 |
Oct 30, 2023 | £0.613 | £0.650 | £0.550 | £0.600 | 3 242 348 |
Oct 27, 2023 | £0.650 | £0.650 | £0.550 | £0.600 | 3 017 041 |
Oct 26, 2023 | £0.600 | £0.650 | £0.600 | £0.600 | 7 000 090 |
Oct 25, 2023 | £0.626 | £0.650 | £0.600 | £0.625 | 3 974 575 |
Oct 24, 2023 | £0.626 | £0.638 | £0.617 | £0.625 | 2 389 160 |
Oct 23, 2023 | £0.615 | £0.650 | £0.607 | £0.625 | 5 442 862 |
Oct 20, 2023 | £0.621 | £0.650 | £0.600 | £0.625 | 2 707 320 |
Oct 19, 2023 | £0.601 | £0.650 | £0.601 | £0.650 | 2 986 165 |
Oct 18, 2023 | £0.624 | £0.650 | £0.600 | £0.630 | 6 015 607 |
Oct 17, 2023 | £0.600 | £0.700 | £0.600 | £0.625 | 17 054 169 |
Oct 16, 2023 | £0.650 | £0.700 | £0.572 | £0.625 | 14 664 379 |
Oct 13, 2023 | £0.569 | £0.695 | £0.550 | £0.675 | 16 088 215 |
Oct 12, 2023 | £0.615 | £0.650 | £0.567 | £0.575 | 18 175 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.