FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£0.350
-0.0250 (-6.67%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.280 £0.640 Wednesday, 1st May 2024 ANGS.L stock ended at £0.350. This is 6.67% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.61% from a day low at £0.349 to a day high of £0.400.
90 days £0.280 £0.640
52 weeks £0.280 £1.75

Historical Angus Energy Plc prices

Date Open High Low Close Volume
May 01, 2024 £0.374 £0.400 £0.349 £0.350 4 228 566
Apr 30, 2024 £0.350 £0.400 £0.350 £0.375 1 008 484
Apr 29, 2024 £0.400 £0.400 £0.350 £0.375 3 439 003
Apr 26, 2024 £0.400 £0.400 £0.350 £0.375 1 454 970
Apr 25, 2024 £0.400 £0.450 £0.313 £0.375 24 233 276
Apr 24, 2024 £0.419 £0.450 £0.400 £0.425 3 443 777
Apr 23, 2024 £0.500 £0.500 £0.400 £0.425 3 081 876
Apr 22, 2024 £0.419 £0.500 £0.400 £0.450 1 590 617
Apr 19, 2024 £0.400 £0.450 £0.400 £0.410 4 545 562
Apr 18, 2024 £0.466 £0.500 £0.400 £0.425 6 756 949
Apr 17, 2024 £0.478 £0.600 £0.450 £0.475 6 022 310
Apr 16, 2024 £0.500 £0.550 £0.428 £0.475 30 972 442
Apr 15, 2024 £0.400 £0.640 £0.350 £0.560 64 101 578
Apr 12, 2024 £0.350 £0.420 £0.345 £0.375 11 572 962
Apr 11, 2024 £0.399 £0.399 £0.337 £0.350 3 655 277
Apr 10, 2024 £0.326 £0.400 £0.326 £0.350 2 968 630
Apr 09, 2024 £0.350 £0.350 £0.300 £0.350 6 120 006
Apr 08, 2024 £0.305 £0.350 £0.300 £0.325 5 553 268
Apr 05, 2024 £0.300 £0.350 £0.280 £0.310 5 772 095
Apr 04, 2024 £0.335 £0.335 £0.300 £0.325 12 241 875
Apr 03, 2024 £0.350 £0.350 £0.300 £0.325 4 726 415
Apr 02, 2024 £0.369 £0.369 £0.369 £0.369 0
Mar 28, 2024 £0.369 £0.369 £0.369 £0.369 0
Mar 27, 2024 £0.350 £0.376 £0.350 £0.369 3 026 257
Mar 26, 2024 £0.355 £0.389 £0.350 £0.375 4 215 557
Click to get the best stock tips daily for free!

About Angus Energy Plc

Angus Energy Plc Angus Energy plc, an investment holding company, engages in the development, production, and distribution of hydrocarbons to third parties in the United Kingdom. It holds 80% interests in the Brockham oil field covering 8.9 km2 and the Lidsey oil field covering 5.3 km2 located in Weald Basin; 51% interests in the Saltfleetby gas field covering 91.8 km2 located in Lincolnshire; and 25% interest in the Balcombe field covering 154 km2 located in Wea... ANGS.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT