XLON:ANGS
Angus Energy Plc Stock Price (Quote)
£0.375
-0.0250 (-6.25%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.300 | £0.640 | Wednesday, 15th May 2024 ANGS.L stock ended at £0.375. This is 6.25% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 24.00% from a day low at £0.350 to a day high of £0.434. |
90 days | £0.280 | £0.640 | |
52 weeks | £0.280 | £1.45 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2023 | £0.650 | £0.650 | £0.600 | £0.625 | 4 230 202 |
Oct 09, 2023 | £0.624 | £0.640 | £0.607 | £0.625 | 4 137 028 |
Oct 06, 2023 | £0.615 | £0.650 | £0.607 | £0.650 | 6 712 896 |
Oct 05, 2023 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
Oct 04, 2023 | £0.615 | £0.650 | £0.581 | £0.650 | 10 715 324 |
Oct 03, 2023 | £0.700 | £0.750 | £0.613 | £0.613 | 6 853 333 |
Oct 02, 2023 | £0.625 | £0.625 | £0.625 | £0.625 | 0 |
Sep 29, 2023 | £0.687 | £0.699 | £0.600 | £0.625 | 13 903 614 |
Sep 28, 2023 | £0.651 | £0.700 | £0.625 | £0.625 | 5 684 070 |
Sep 27, 2023 | £0.657 | £0.688 | £0.650 | £0.675 | 2 309 732 |
Sep 26, 2023 | £0.655 | £0.710 | £0.650 | £0.690 | 8 112 028 |
Sep 25, 2023 | £0.680 | £0.742 | £0.600 | £0.675 | 7 914 321 |
Sep 22, 2023 | £0.679 | £0.700 | £0.650 | £0.669 | 2 090 744 |
Sep 21, 2023 | £0.675 | £0.700 | £0.640 | £0.700 | 5 784 671 |
Sep 20, 2023 | £0.675 | £0.700 | £0.650 | £0.690 | 5 655 861 |
Sep 19, 2023 | £0.700 | £0.750 | £0.650 | £0.675 | 4 081 063 |
Sep 18, 2023 | £0.725 | £0.750 | £0.650 | £0.675 | 8 062 038 |
Sep 15, 2023 | £0.727 | £0.798 | £0.723 | £0.750 | 1 977 975 |
Sep 14, 2023 | £0.720 | £0.751 | £0.700 | £0.750 | 11 116 440 |
Sep 13, 2023 | £0.718 | £0.750 | £0.700 | £0.725 | 2 732 347 |
Sep 12, 2023 | £0.735 | £0.750 | £0.700 | £0.725 | 4 673 237 |
Sep 11, 2023 | £0.770 | £0.770 | £0.700 | £0.725 | 7 433 659 |
Sep 08, 2023 | £0.700 | £0.750 | £0.700 | £0.750 | 11 558 450 |
Sep 07, 2023 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
Sep 06, 2023 | £0.742 | £0.742 | £0.701 | £0.725 | 8 023 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.