Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £0.300 £0.640 Wednesday, 15th May 2024 ANGS.L stock ended at £0.375. This is 6.25% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 24.00% from a day low at £0.350 to a day high of £0.434.
90 days £0.280 £0.640
52 weeks £0.280 £1.45

Historical Angus Energy Plc prices

Date Open High Low Close Volume
Oct 10, 2023 £0.650 £0.650 £0.600 £0.625 4 230 202
Oct 09, 2023 £0.624 £0.640 £0.607 £0.625 4 137 028
Oct 06, 2023 £0.615 £0.650 £0.607 £0.650 6 712 896
Oct 05, 2023 £0.650 £0.650 £0.650 £0.650 0
Oct 04, 2023 £0.615 £0.650 £0.581 £0.650 10 715 324
Oct 03, 2023 £0.700 £0.750 £0.613 £0.613 6 853 333
Oct 02, 2023 £0.625 £0.625 £0.625 £0.625 0
Sep 29, 2023 £0.687 £0.699 £0.600 £0.625 13 903 614
Sep 28, 2023 £0.651 £0.700 £0.625 £0.625 5 684 070
Sep 27, 2023 £0.657 £0.688 £0.650 £0.675 2 309 732
Sep 26, 2023 £0.655 £0.710 £0.650 £0.690 8 112 028
Sep 25, 2023 £0.680 £0.742 £0.600 £0.675 7 914 321
Sep 22, 2023 £0.679 £0.700 £0.650 £0.669 2 090 744
Sep 21, 2023 £0.675 £0.700 £0.640 £0.700 5 784 671
Sep 20, 2023 £0.675 £0.700 £0.650 £0.690 5 655 861
Sep 19, 2023 £0.700 £0.750 £0.650 £0.675 4 081 063
Sep 18, 2023 £0.725 £0.750 £0.650 £0.675 8 062 038
Sep 15, 2023 £0.727 £0.798 £0.723 £0.750 1 977 975
Sep 14, 2023 £0.720 £0.751 £0.700 £0.750 11 116 440
Sep 13, 2023 £0.718 £0.750 £0.700 £0.725 2 732 347
Sep 12, 2023 £0.735 £0.750 £0.700 £0.725 4 673 237
Sep 11, 2023 £0.770 £0.770 £0.700 £0.725 7 433 659
Sep 08, 2023 £0.700 £0.750 £0.700 £0.750 11 558 450
Sep 07, 2023 £0.725 £0.725 £0.725 £0.725 0
Sep 06, 2023 £0.742 £0.742 £0.701 £0.725 8 023 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Angus Energy Plc

Angus Energy Plc Angus Energy plc, an investment holding company, engages in the development, production, and distribution of hydrocarbons to third parties in the United Kingdom. It holds 80% interests in the Brockham oil field covering 8.9 km2 and the Lidsey oil field covering 5.3 km2 located in Weald Basin; 51% interests in the Saltfleetby gas field covering 91.8 km2 located in Lincolnshire; and 25% interest in the Balcombe field covering 154 km2 located in Wea... ANGS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT