FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.20 $5.39 Friday, 31st May 2024 ANNX stock ended at $4.83. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.60% from a day low at $4.74 to a day high of $5.10.
90 days $4.20 $8.40
52 weeks $1.57 $8.40

Historical Annexon Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $3.63 $3.79 $3.63 $3.75 184 789
Jul 10, 2023 $3.52 $3.73 $3.50 $3.67 243 836
Jul 07, 2023 $3.40 $3.62 $3.37 $3.52 419 662
Jul 06, 2023 $3.54 $3.54 $3.24 $3.43 641 155
Jul 05, 2023 $3.42 $3.66 $3.41 $3.58 284 267
Jul 03, 2023 $3.52 $3.62 $3.41 $3.45 199 992
Jun 30, 2023 $3.36 $3.67 $3.32 $3.52 461 143
Jun 29, 2023 $3.41 $3.51 $3.25 $3.41 664 702
Jun 28, 2023 $3.35 $3.51 $3.32 $3.43 288 723
Jun 27, 2023 $3.27 $3.47 $3.11 $3.37 400 467
Jun 26, 2023 $3.48 $3.48 $3.08 $3.35 679 635
Jun 23, 2023 $3.66 $3.62 $3.31 $3.48 4 735 422
Jun 22, 2023 $3.56 $3.76 $3.43 $3.62 683 908
Jun 21, 2023 $3.38 $3.77 $3.36 $3.58 802 118
Jun 20, 2023 $2.99 $3.46 $2.99 $3.41 736 836
Jun 16, 2023 $2.87 $3.07 $2.79 $3.00 835 081
Jun 15, 2023 $2.96 $3.03 $2.80 $2.81 378 533
Jun 14, 2023 $3.15 $3.25 $2.92 $2.93 513 011
Jun 13, 2023 $3.05 $3.31 $2.99 $3.10 2 713 794
Jun 12, 2023 $2.83 $3.20 $2.80 $3.11 513 805
Jun 09, 2023 $2.91 $3.06 $2.79 $2.81 567 167
Jun 08, 2023 $3.11 $3.24 $2.88 $2.88 2 100 435
Jun 07, 2023 $3.24 $3.39 $3.10 $3.12 1 614 162
Jun 06, 2023 $3.13 $3.25 $3.01 $3.22 699 081
Jun 05, 2023 $3.02 $3.26 $2.91 $3.13 1 008 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANNX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annexon Inc.

Annexon. Annexon, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutics for autoimmune, neurodegenerative, and ophthalmic disorders. The company's C1q is an initiating molecule of the classical complement pathway that targets distinct disease processes, such as antibody-mediated autoimmune disease and complement-mediated neurodegeneration. Its product candidates include ANX005, a monoclonal antibody, which is in Phase II/II... ANNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT