14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.77 $59.10 Wednesday, 16th May 2018 ANTX stock ended at $56.86. During the day the stock fluctuated 0% from a day low at $56.86 to a day high of $56.86.
90 days $52.92 $59.10
52 weeks $47.02 $64.78

Historical Anthem Inc prices

Date Open High Low Close Volume
Nov 14, 2017 $54.35 $54.73 $54.30 $54.73 157 662
Nov 13, 2017 $54.59 $54.89 $54.54 $54.85 316 817
Nov 10, 2017 $54.39 $54.82 $54.39 $54.76 17 604
Nov 09, 2017 $54.37 $54.49 $54.03 $54.32 217 768
Nov 08, 2017 $54.54 $54.54 $54.30 $54.30 102 778
Nov 07, 2017 $54.63 $54.64 $54.07 $54.59 985 757
Nov 06, 2017 $54.65 $54.72 $54.27 $54.27 231 098
Nov 03, 2017 $53.56 $53.73 $53.41 $53.73 475 575
Nov 02, 2017 $53.59 $53.59 $53.24 $53.47 408 361
Nov 01, 2017 $53.30 $53.50 $53.29 $53.30 356 024
Oct 31, 2017 $51.58 $53.33 $51.58 $53.27 69 630
Oct 30, 2017 $53.50 $53.63 $53.25 $53.50 264 271
Oct 27, 2017 $53.25 $53.81 $53.17 $53.52 1 428 974
Oct 26, 2017 $53.04 $53.29 $52.90 $53.29 426 516
Oct 25, 2017 $52.55 $53.05 $52.51 $52.87 839 471
Oct 24, 2017 $51.79 $51.84 $51.53 $51.61 17 065
Oct 23, 2017 $51.75 $51.92 $51.52 $51.75 164 102
Oct 20, 2017 $51.71 $51.83 $51.62 $51.62 25 574
Oct 19, 2017 $51.20 $51.61 $51.09 $51.46 10 219
Oct 18, 2017 $51.50 $52.09 $51.32 $51.37 224 452
Oct 17, 2017 $51.23 $51.36 $51.00 $51.26 84 581
Oct 16, 2017 $50.76 $50.94 $50.76 $50.88 331 948
Oct 13, 2017 $51.30 $51.30 $50.70 $50.83 410 006
Oct 12, 2017 $51.62 $51.62 $51.17 $51.56 55 435
Oct 11, 2017 $52.05 $52.23 $51.94 $52.20 27 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthem Inc

Anthem AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. The company was incorporated in 2017 and is headquartered in Menlo Park, California.... ANTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT