14-day Premium Trial Subscription Try For FreeTry Free
$56.86
+0 (+0%)
At Close: May 16, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 16th May 2018 ANTX stock ended at $56.86. During the day the stock fluctuated 0% from a day low at $56.86 to a day high of $56.86.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Anthem Inc prices

Date Open High Low Close Volume
May 16, 2018 $56.86 $56.86 $56.86 $56.86 0
May 15, 2018 $56.86 $56.86 $56.86 $56.86 0
May 14, 2018 $56.86 $56.86 $56.86 $56.86 0
May 11, 2018 $56.86 $56.86 $56.86 $56.86 0
May 10, 2018 $56.86 $56.86 $56.86 $56.86 0
May 09, 2018 $56.86 $56.86 $56.86 $56.86 0
May 08, 2018 $56.86 $56.86 $56.86 $56.86 0
May 07, 2018 $56.86 $56.86 $56.86 $56.86 0
May 04, 2018 $56.86 $56.86 $56.86 $56.86 0
May 03, 2018 $56.86 $56.86 $56.86 $56.86 0
May 02, 2018 $56.86 $56.86 $56.86 $56.86 0
May 01, 2018 $56.86 $56.86 $56.86 $56.86 0
Apr 30, 2018 $57.76 $58.14 $56.86 $56.86 315 708
Apr 27, 2018 $56.92 $57.86 $56.92 $57.59 4 322 357
Apr 26, 2018 $58.27 $59.10 $57.00 $57.22 4 430 352
Apr 25, 2018 $55.00 $57.71 $53.86 $57.61 1 725 049
Apr 24, 2018 $54.85 $54.99 $53.95 $54.31 3 790 173
Apr 23, 2018 $54.50 $55.07 $54.43 $54.56 303 300
Apr 20, 2018 $55.00 $55.31 $54.33 $54.51 18 693
Apr 19, 2018 $55.54 $55.67 $54.75 $54.94 10 772
Apr 18, 2018 $55.40 $55.77 $55.33 $55.65 554 234
Apr 17, 2018 $54.64 $55.82 $54.64 $55.36 3 705 900
Apr 16, 2018 $53.78 $54.58 $53.77 $54.34 496 156
Apr 13, 2018 $53.61 $53.86 $53.46 $53.50 370 962
Apr 12, 2018 $53.60 $53.78 $53.12 $53.19 2 404 746
Click to get the best stock tips daily for free!

About Anthem Inc

Anthem AN2 Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing treatments for rare, chronic, and serious infectious diseases. It is developing epetraborole, a once-daily oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. The company was incorporated in 2017 and is headquartered in Menlo Park, California.... ANTX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT