- Easy Tracking In The Watchlist
Big movements in Anthem, Inc stock price on Wednesday moving 14.45% between high and low
(Updated on Jun 10, 2026)
The Anthem, Inc stock price gained 7.42% on the last trading day (Wednesday, 10th Jun 2026), rising from $3.91 to $4.20. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 14.45% from a day low at $3.77 to a day high of $4.31. The price has fallen in 6 of the last 10 days and is down by -9.29% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 22 thousand more shares were traded than the day before. In total, 188 thousand shares were bought and sold for approximately $791.48 thousand.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 10.84% during the next 3 months and, with a 90% probability hold a price between $3.65 and $5.53 at the end of this 3-month period.
ANTX Signals & Forecast
There are mixed signals in the stock today. The Anthem, Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $4.46. On a fall, the stock will find some support from the short-term average at $4.03. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, May 21, 2026, and so far it has fallen -14.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Anthem, Inc has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for Anthem, Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $3.91 and $3.66. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Anthem, Inc finds support just below today's level at $3.91. If this is broken, then the next support from accumulated volume will be at $3.66 and $3.26.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.545 between high and low, or 14.45%. For the last week, the stock has had daily average volatility of 9.36%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ANTX) For The Upcoming Trading Day Of Thursday 11th
For the upcoming trading day on Thursday, 11th we expect Anthem, Inc to open at $4.09, and during the day (based on 14 day Average True Range), to move between $4.01 and $4.39, which gives a possible trading interval of +/-$0.381 (+/-9.51%) up or down from last closing price. If Anthem, Inc takes out the full calculated possible swing range there will be an estimated 9.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $3.91 (6.90%) than the resistance at $4.69 (11.67%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Anthem, Inc stock A Buy?
Anthem, Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.067
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 11, 2026 - $4.09 ( 2.50%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANTX Performance
Trading levels for ANTX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.64 | 10.47% |
| R2 | 4.43 | 5.52% |
| R1 | 4.30 | 2.46% |
| Price | 4.20 | |
| S1 | 3.89 | -7.46% |
| S2 | 3.76 | -10.52% |
| S3 | 3.55 | -15.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.09 | 21.19% |
| R2 | 4.85 | 15.48% |
| R1 | 4.69 | 11.67% |
| Price | 4.20 | |
| S1 | 3.91 | -6.90% |
| S2 | 3.66 | -12.86% |
| S3 | 3.26 | -22.38% |
ANTX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 11, 2018 | Jan 11, 2018 | Jan 11, 2018 | $0.656 | 0% |
| 2 | Oct 12, 2017 | Oct 12, 2017 | Oct 12, 2017 | $0.656 | 0% |
| 3 | Jul 12, 2017 | Jul 12, 2017 | Jul 12, 2017 | $0.656 | 0% |
| 4 | Apr 11, 2017 | Apr 11, 2017 | Apr 11, 2017 | $0.656 | 0% |
| 5 | Jan 11, 2017 | Jan 11, 2017 | Jan 11, 2017 | $0.656 | 0% |
FAQ
Click here for our free guide on how to buy Anthem, Inc Stock.
Buy ANTX