- Lower volatility than the market (beta -0.99)
- +350.5% price growth over the last year
- +350.5% YTD performance
Anthem, Inc stock price up 4.17% on Tuesday
(Updated on Jul 21, 2026)
The Anthem, Inc stock price gained 4.17% on the last trading day (Tuesday, 21st Jul 2026), rising from $4.80 to $5.00. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 4.31% from a day low at $4.87 to a day high of $5.08. The price has risen in 7 of the last 10 days and is up by 16.28% over the past 2 weeks. Volume fell on the last day by -17 thousand shares and in total, 238 thousand shares were bought and sold for approximately $1.19 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.97% during the next 3 months and, with a 90% probability hold a price between $4.14 and $5.76 at the end of this 3-month period.
ANTX Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -7.41%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The Anthem, Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $4.73 and $4.61. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Anthem, Inc stock
Anthem, Inc finds support from accumulated volume at $4.85 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.210 between high and low, or 4.31%. For the last week the stock has had daily average volatility of 5.91%.
Our recommended stop-loss: $4.83 (-3.40%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 20 days ago.)
Trading Expectations (ANTX) For The Upcoming Trading Day Of Wednesday 22nd
For the upcoming trading day on Wednesday, 22nd we expect Anthem, Inc to open at $4.98, and during the day (based on 14 day Average True Range), to move between $4.82 and $5.18, which gives a possible trading interval of +/-$0.353 (+/-7.32%) up or down from last closing price. If Anthem, Inc takes out the full calculated possible swing range there will be an estimated 7.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.03 (0.60%) than the support at $4.85 (3.00%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Anthem, Inc stock A Buy?
Anthem, Inc holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
6.436
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 22, 2026 - $4.98 ( 0.333%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANTX Performance
Trading levels for ANTX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.19 | 3.87% |
| R2 | 5.11 | 2.26% |
| R1 | 5.06 | 1.27% |
| Price | 5.00 | |
| S1 | 4.90 | -1.94% |
| S2 | 4.85 | -2.93% |
| S3 | 4.77 | -4.53% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.40 | 8.00% |
| R2 | 5.11 | 2.20% |
| R1 | 5.03 | 0.600% |
| Price | 5.00 | |
| S1 | 4.85 | -3.00% |
| S2 | 4.80 | -4.00% |
| S3 | 4.76 | -4.80% |
ANTX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 11, 2018 | Jan 11, 2018 | Jan 11, 2018 | $0.656 | 0% |
| 2 | Oct 12, 2017 | Oct 12, 2017 | Oct 12, 2017 | $0.656 | 0% |
| 3 | Jul 12, 2017 | Jul 12, 2017 | Jul 12, 2017 | $0.656 | 0% |
| 4 | Apr 11, 2017 | Apr 11, 2017 | Apr 11, 2017 | $0.656 | 0% |
| 5 | Jan 11, 2017 | Jan 11, 2017 | Jan 11, 2017 | $0.656 | 0% |
FAQ
Click here for our free guide on how to buy Anthem, Inc Stock.
Buy ANTX