NASDAQ:ANY
Sphere 3D Corp. Stock Price (Quote)
$1.02
+0.0470 (+4.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ANY stock ended at $1.02. This is 4.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.01% from a day low at $0.97 to a day high of $1.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 12 148 |
| Mar 11, 2016 | $35.75 | $35.75 | $35.75 | $35.75 | 4 304 |
| Mar 10, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 9 792 |
| Mar 09, 2016 | $35.25 | $35.25 | $35.25 | $35.25 | 15 724 |
| Mar 08, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 16 528 |
| Mar 07, 2016 | $34.50 | $34.50 | $34.50 | $34.50 | 24 084 |
| Mar 04, 2016 | $38.75 | $38.75 | $38.75 | $38.75 | 17 236 |
| Mar 03, 2016 | $40.50 | $40.50 | $40.50 | $40.50 | 11 136 |
| Mar 02, 2016 | $43.00 | $43.00 | $43.00 | $43.00 | 34 976 |
| Mar 01, 2016 | $49.25 | $49.25 | $49.25 | $49.25 | 44 596 |
| Feb 29, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 14 128 |
| Feb 26, 2016 | $40.50 | $40.50 | $40.50 | $40.50 | 7 988 |
| Feb 25, 2016 | $36.75 | $36.75 | $36.75 | $36.75 | 3 252 |
| Feb 24, 2016 | $35.25 | $35.25 | $35.25 | $35.25 | 6 432 |
| Feb 23, 2016 | $35.50 | $35.50 | $35.50 | $35.50 | 4 292 |
| Feb 22, 2016 | $38.25 | $38.25 | $38.25 | $38.25 | 16 564 |
| Feb 19, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 5 576 |
| Feb 18, 2016 | $33.75 | $33.75 | $33.75 | $33.75 | 5 604 |
| Feb 17, 2016 | $36.75 | $36.75 | $36.75 | $36.75 | 9 668 |
| Feb 16, 2016 | $35.25 | $35.25 | $35.25 | $35.25 | 14 208 |
| Feb 12, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 20 692 |
| Feb 11, 2016 | $32.75 | $32.75 | $32.75 | $32.75 | 37 104 |
| Feb 10, 2016 | $40.00 | $40.00 | $40.00 | $40.00 | 27 080 |
| Feb 09, 2016 | $42.00 | $42.00 | $42.00 | $42.00 | 45 400 |
| Feb 08, 2016 | $42.50 | $42.50 | $42.50 | $42.50 | 12 904 |
