NASDAQ:ANY
Sphere 3D Corp. Stock Price (Quote)
$1.06
+0.0400 (+3.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ANY stock ended at $1.06. This is 3.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.85% from a day low at $1.04 to a day high of $1.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $42.50 | $42.50 | $42.50 | $42.50 | 12 904 |
| Feb 05, 2016 | $38.25 | $38.25 | $38.25 | $38.25 | 8 328 |
| Feb 04, 2016 | $37.25 | $37.25 | $37.25 | $37.25 | 8 120 |
| Feb 03, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 17 320 |
| Feb 02, 2016 | $31.75 | $31.75 | $31.75 | $31.75 | 5 216 |
| Feb 01, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 8 372 |
| Jan 29, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 11 780 |
| Jan 28, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 4 888 |
| Jan 27, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 12 708 |
| Jan 26, 2016 | $31.75 | $31.75 | $31.75 | $31.75 | 7 096 |
| Jan 25, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 8 136 |
| Jan 22, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 11 348 |
| Jan 21, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 7 936 |
| Jan 20, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 15 448 |
| Jan 19, 2016 | $36.50 | $36.50 | $36.50 | $36.50 | 24 116 |
| Jan 15, 2016 | $28.75 | $28.75 | $28.75 | $28.75 | 6 196 |
| Jan 14, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 2 880 |
| Jan 13, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 7 744 |
| Jan 12, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 11 692 |
| Jan 11, 2016 | $34.25 | $34.25 | $34.25 | $34.25 | 22 148 |
| Jan 08, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 15 224 |
| Jan 07, 2016 | $30.75 | $30.75 | $30.75 | $30.75 | 10 456 |
| Jan 06, 2016 | $30.75 | $30.75 | $30.75 | $30.75 | 9 628 |
| Jan 05, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 7 440 |
