14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.73 $8.43 Friday, 17th May 2024 AOD stock ended at $8.41. This is 0.598% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $8.34 to a day high of $8.43.
90 days $7.73 $8.43
52 weeks $7.02 $8.44

Historical Aberdeen Total Dynamic Dividend Fund prices

Date Open High Low Close Volume
Aug 17, 2016 $7.66 $7.66 $7.66 $7.66 290 400
Aug 16, 2016 $7.64 $7.64 $7.64 $7.64 368 300
Aug 15, 2016 $7.59 $7.59 $7.59 $7.59 305 800
Aug 12, 2016 $7.58 $7.58 $7.58 $7.58 329 700
Aug 11, 2016 $7.63 $7.63 $7.63 $7.63 399 500
Aug 10, 2016 $7.57 $7.57 $7.57 $7.57 688 500
Aug 09, 2016 $7.52 $7.52 $7.52 $7.52 277 100
Aug 08, 2016 $7.45 $7.45 $7.45 $7.45 237 200
Aug 05, 2016 $7.44 $7.44 $7.44 $7.44 243 700
Aug 04, 2016 $7.42 $7.42 $7.42 $7.42 196 700
Aug 03, 2016 $7.46 $7.46 $7.46 $7.46 166 600
Aug 02, 2016 $7.43 $7.43 $7.43 $7.43 314 600
Aug 01, 2016 $7.55 $7.55 $7.55 $7.55 284 900
Jul 29, 2016 $7.56 $7.56 $7.56 $7.56 363 700
Jul 28, 2016 $7.50 $7.50 $7.50 $7.50 347 900
Jul 27, 2016 $7.48 $7.48 $7.48 $7.48 435 300
Jul 26, 2016 $7.40 $7.40 $7.40 $7.40 312 700
Jul 25, 2016 $7.36 $7.36 $7.36 $7.36 270 100
Jul 22, 2016 $7.36 $7.36 $7.36 $7.36 193 700
Jul 21, 2016 $7.32 $7.32 $7.32 $7.32 360 200
Jul 20, 2016 $7.40 $7.40 $7.40 $7.40 232 900
Jul 19, 2016 $7.35 $7.35 $7.35 $7.35 178 800
Jul 18, 2016 $7.34 $7.34 $7.34 $7.34 279 400
Jul 15, 2016 $7.31 $7.31 $7.31 $7.31 206 700
Jul 14, 2016 $7.39 $7.39 $7.39 $7.39 819 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOD stock historical prices to predict future price movements?
Trend Analysis: Examine the AOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Total Dynamic Dividend Fund

Abrdn Total Dynamic Dividend Fund is a closed-ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. The fund invests in the public equity markets across the globe. It seeks to invest in stocks of companies across diversified sectors. The fund invests in growth and value stocks of companies across all market capitalizations. It employs fundamental analysis with a combination of bottom-up and top-down stock picking a... AOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT