NYSE:AOD
Aberdeen Total Dynamic Dividend Fund Stock Price (Quote)
$8.08
-0.190 (-2.30%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.94 | $8.46 | Wednesday, 29th May 2024 AOD stock ended at $8.08. This is 2.30% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.98% from a day low at $8.08 to a day high of $8.24. |
90 days | $7.73 | $8.46 | |
52 weeks | $7.02 | $8.46 |
Historical Aberdeen Total Dynamic Dividend Fund prices
Date | Open | High | Low | Close | Volume |
May 11, 2016 | $7.48 | $7.48 | $7.48 | $7.48 | 200 217 |
May 10, 2016 | $7.54 | $7.54 | $7.54 | $7.54 | 523 863 |
May 09, 2016 | $7.48 | $7.48 | $7.48 | $7.48 | 372 318 |
May 06, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 461 944 |
May 05, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 265 280 |
May 04, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 276 056 |
May 03, 2016 | $7.53 | $7.53 | $7.53 | $7.53 | 239 146 |
May 02, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 270 774 |
Apr 29, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 432 173 |
Apr 28, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 440 102 |
Apr 27, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 405 517 |
Apr 26, 2016 | $7.63 | $7.63 | $7.63 | $7.63 | 382 378 |
Apr 25, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 363 537 |
Apr 22, 2016 | $7.59 | $7.59 | $7.59 | $7.59 | 278 650 |
Apr 21, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 248 630 |
Apr 20, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 312 208 |
Apr 19, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 300 137 |
Apr 18, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 475 042 |
Apr 15, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 351 521 |
Apr 14, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 388 008 |
Apr 13, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 300 444 |
Apr 12, 2016 | $7.41 | $7.41 | $7.41 | $7.41 | 466 864 |
Apr 11, 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 292 075 |
Apr 08, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 454 003 |
Apr 07, 2016 | $7.28 | $7.28 | $7.28 | $7.28 | 583 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOD stock historical prices to predict future price movements?
Trend Analysis: Examine the AOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.