NYSE:AOD

Aberdeen Total Dynamic Dividend Fund Stock Price (Quote)

etoro logo Buy AOD
*Your capital is at risk
$10.37
-0.0600 (-0.575%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $10.00 $10.57 Monday, 13th Jul 2026 AOD stock ended at $10.37. This is 0.575% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.82% from a day low at $10.36 to a day high of $10.44.
90 days $9.83 $10.68
52 weeks $8.76 $10.77

Historical Aberdeen Total Dynamic Dividend Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $10.44 $10.44 $10.36 $10.37 256 297
Jul 10, 2026 $10.42 $10.44 $10.37 $10.43 320 180
Jul 09, 2026 $10.35 $10.42 $10.29 $10.39 189 628
Jul 08, 2026 $10.29 $10.34 $10.24 $10.29 300 417
Jul 07, 2026 $10.43 $10.44 $10.31 $10.33 445 161
Jul 06, 2026 $10.41 $10.45 $10.39 $10.45 222 099
Jul 02, 2026 $10.33 $10.38 $10.28 $10.34 379 311
Jul 01, 2026 $10.25 $10.38 $10.25 $10.26 308 958
Jun 30, 2026 $10.36 $10.39 $10.31 $10.31 614 590
Jun 29, 2026 $10.28 $10.33 $10.23 $10.33 437 020
Jun 26, 2026 $10.14 $10.22 $10.11 $10.20 4 929
Jun 25, 2026 $10.14 $10.24 $10.12 $10.17 254 866
Jun 24, 2026 $10.11 $10.13 $10.03 $10.08 362 488
Jun 23, 2026 $10.11 $10.22 $10.00 $10.13 354 931
Jun 22, 2026 $10.47 $10.47 $10.38 $10.39 357 633
Jun 18, 2026 $10.41 $10.46 $10.39 $10.41 335 602
Jun 17, 2026 $10.47 $10.52 $10.31 $10.32 398 427
Jun 16, 2026 $10.54 $10.56 $10.44 $10.45 285 635
Jun 15, 2026 $10.47 $10.57 $10.47 $10.51 444 714
Jun 12, 2026 $10.35 $10.42 $10.30 $10.37 557 569
Jun 11, 2026 $10.15 $10.32 $10.06 $10.28 333 070
Jun 10, 2026 $10.18 $10.24 $10.03 $10.06 434 355
Jun 09, 2026 $10.22 $10.28 $9.94 $10.16 558 106
Jun 08, 2026 $10.32 $10.32 $10.13 $10.13 611 271
Jun 05, 2026 $10.37 $10.38 $10.17 $10.24 531 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOD stock historical prices to predict future price movements?
Trend Analysis: Examine the AOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
Abrdn Total Dynamic Dividend Fund is a closed-ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. The fund invests in the public equity markets across the globe. It seeks to invest in stocks of companies across diversified sectors. The fund invests in growth and value stocks of companies across all market capitalizations. It employs fundamental analysis with a combination of bottom-up and top-down stock picking a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE