14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 10th Nov 2023 AOLS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0002

Historical Aeolus Pharmaceuticals, Inc prices

Date Open High Low Close Volume
May 27, 2016 $0.160 $0.170 $0.157 $0.170 12 600
May 26, 2016 $0.170 $0.170 $0.170 $0.170 51 000
May 25, 2016 $0.170 $0.170 $0.165 $0.165 10 300
May 24, 2016 $0.160 $0.170 $0.160 $0.170 40 900
May 23, 2016 $0.160 $0.160 $0.160 $0.160 0
May 20, 2016 $0.160 $0.160 $0.150 $0.155 45 900
May 19, 2016 $0.166 $0.180 $0.165 $0.165 359 000
May 18, 2016 $0.160 $0.180 $0.160 $0.170 14 400
May 17, 2016 $0.165 $0.170 $0.160 $0.169 64 600
May 16, 2016 $0.150 $0.170 $0.150 $0.170 73 500
May 13, 2016 $0.160 $0.165 $0.150 $0.165 61 900
May 12, 2016 $0.161 $0.165 $0.161 $0.165 1 600
May 11, 2016 $0.152 $0.180 $0.152 $0.156 76 700
May 10, 2016 $0.169 $0.180 $0.169 $0.180 25 700
May 09, 2016 $0.175 $0.180 $0.151 $0.170 24 300
May 06, 2016 $0.180 $0.180 $0.180 $0.180 4 000
May 05, 2016 $0.180 $0.180 $0.179 $0.179 6 900
May 04, 2016 $0.174 $0.180 $0.151 $0.161 56 700
May 03, 2016 $0.180 $0.180 $0.180 $0.180 0
May 02, 2016 $0.180 $0.180 $0.180 $0.180 1 000
Apr 29, 2016 $0.170 $0.180 $0.170 $0.180 1 000
Apr 28, 2016 $0.170 $0.180 $0.170 $0.180 10 500
Apr 27, 2016 $0.180 $0.180 $0.160 $0.180 21 200
Apr 26, 2016 $0.180 $0.180 $0.180 $0.180 24 700
Apr 25, 2016 $0.180 $0.180 $0.180 $0.180 19 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOLS stock historical prices to predict future price movements?
Trend Analysis: Examine the AOLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aeolus Pharmaceuticals, Inc

Aeolus Pharmaceuticals, Inc., a biopharmaceutical company, develops a platform of novel compounds for use in biodefense, fibrosis, oncology, infectious, and central nervous system diseases in the United States. The company develops a class of catalytic antioxidant compounds as medical countermeasures against nuclear, radiological, and chemical weapons, as well as for diseases and disorders of the respiratory system, central nervous system, and on... AOLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT