Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 10th Nov 2023 AOLS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0002

Historical Aeolus Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Apr 22, 2016 $0.180 $0.180 $0.180 $0.180 15 200
Apr 21, 2016 $0.170 $0.180 $0.170 $0.180 7 700
Apr 20, 2016 $0.180 $0.180 $0.155 $0.180 156 200
Apr 19, 2016 $0.170 $0.185 $0.165 $0.180 191 700
Apr 18, 2016 $0.155 $0.160 $0.150 $0.160 65 900
Apr 15, 2016 $0.158 $0.160 $0.150 $0.160 92 700
Apr 14, 2016 $0.160 $0.160 $0.158 $0.158 33 300
Apr 13, 2016 $0.170 $0.170 $0.165 $0.165 17 000
Apr 12, 2016 $0.180 $0.180 $0.165 $0.174 21 000
Apr 11, 2016 $0.171 $0.180 $0.171 $0.180 19 700
Apr 08, 2016 $0.180 $0.180 $0.165 $0.172 13 200
Apr 07, 2016 $0.190 $0.190 $0.190 $0.190 0
Apr 06, 2016 $0.171 $0.190 $0.170 $0.185 54 500
Apr 05, 2016 $0.190 $0.190 $0.190 $0.190 5
Apr 04, 2016 $0.170 $0.190 $0.170 $0.190 6 900
Apr 01, 2016 $0.184 $0.195 $0.170 $0.189 60 400
Mar 31, 2016 $0.200 $0.200 $0.200 $0.200 1 000
Mar 30, 2016 $0.180 $0.200 $0.180 $0.200 5 400
Mar 29, 2016 $0.190 $0.190 $0.170 $0.190 11 100
Mar 28, 2016 $0.181 $0.195 $0.170 $0.194 4 900
Mar 24, 2016 $0.200 $0.200 $0.162 $0.195 124 900
Mar 23, 2016 $0.180 $0.200 $0.180 $0.200 12 900
Mar 22, 2016 $0.185 $0.200 $0.185 $0.200 17 900
Mar 21, 2016 $0.200 $0.200 $0.200 $0.200 3 200
Mar 18, 2016 $0.192 $0.200 $0.192 $0.200 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOLS stock historical prices to predict future price movements?
Trend Analysis: Examine the AOLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aeolus Pharmaceuticals, Inc

Aeolus Pharmaceuticals, Inc., a biopharmaceutical company, develops a platform of novel compounds for use in biodefense, fibrosis, oncology, infectious, and central nervous system diseases in the United States. The company develops a class of catalytic antioxidant compounds as medical countermeasures against nuclear, radiological, and chemical weapons, as well as for diseases and disorders of the respiratory system, central nervous system, and on... AOLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT