14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $268.06 $313.77 Friday, 17th May 2024 AON stock ended at $292.45. This is 0.147% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $290.02 to a day high of $293.18.
90 days $268.06 $336.06
52 weeks $268.06 $347.37

Historical Aon plc prices

Date Open High Low Close Volume
Sep 07, 2023 $331.83 $335.30 $331.41 $334.39 514 464
Sep 06, 2023 $328.75 $331.82 $327.65 $331.64 395 802
Sep 05, 2023 $334.34 $335.60 $329.33 $329.45 489 086
Sep 01, 2023 $335.35 $336.96 $334.18 $334.34 363 570
Aug 31, 2023 $335.73 $336.63 $333.39 $333.39 524 490
Aug 30, 2023 $333.36 $335.84 $333.28 $334.63 490 384
Aug 29, 2023 $332.00 $333.30 $329.43 $333.20 446 355
Aug 28, 2023 $331.94 $333.75 $329.49 $331.51 540 024
Aug 25, 2023 $330.00 $334.26 $328.92 $332.07 1 041 478
Aug 24, 2023 $326.23 $328.52 $322.95 $327.03 424 740
Aug 23, 2023 $325.50 $327.78 $323.89 $325.86 479 394
Aug 22, 2023 $323.60 $324.45 $321.43 $323.46 450 182
Aug 21, 2023 $324.51 $326.25 $320.06 $323.75 660 488
Aug 18, 2023 $319.00 $325.68 $319.50 $324.06 977 412
Aug 17, 2023 $321.25 $324.31 $318.99 $319.00 746 172
Aug 16, 2023 $318.26 $323.50 $317.60 $321.28 949 683
Aug 15, 2023 $321.33 $322.83 $317.50 $317.55 569 570
Aug 14, 2023 $321.26 $323.86 $320.01 $322.26 574 175
Aug 11, 2023 $316.41 $320.96 $316.38 $320.80 410 261
Aug 10, 2023 $318.30 $320.50 $315.17 $317.01 633 867
Aug 09, 2023 $314.33 $318.67 $313.36 $316.85 705 915
Aug 08, 2023 $318.55 $318.88 $313.02 $314.14 892 898
Aug 07, 2023 $317.33 $318.97 $315.67 $318.28 829 707
Aug 04, 2023 $314.82 $320.00 $314.49 $315.06 843 856
Aug 03, 2023 $320.78 $322.08 $317.15 $317.32 1 464 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AON stock historical prices to predict future price movements?
Trend Analysis: Examine the AON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aon plc

Aon plc Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insur... AON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT