14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $268.06 $313.77 Friday, 17th May 2024 AON stock ended at $292.45. This is 0.147% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $290.02 to a day high of $293.18.
90 days $268.06 $336.06
52 weeks $268.06 $347.37

Historical Aon plc prices

Date Open High Low Close Volume
Aug 02, 2023 $318.30 $324.37 $317.03 $323.39 870 792
Aug 01, 2023 $318.00 $321.72 $317.01 $319.49 708 799
Jul 31, 2023 $316.62 $321.31 $314.26 $318.50 811 007
Jul 28, 2023 $334.88 $343.50 $317.91 $319.82 1 556 580
Jul 27, 2023 $342.00 $342.86 $336.52 $337.06 685 408
Jul 26, 2023 $342.56 $343.82 $340.40 $341.25 520 908
Jul 25, 2023 $342.15 $344.20 $340.79 $343.21 519 308
Jul 24, 2023 $340.93 $343.52 $338.73 $342.57 674 747
Jul 21, 2023 $341.10 $343.44 $339.58 $340.90 2 134 704
Jul 20, 2023 $331.94 $340.19 $331.21 $339.61 940 988
Jul 19, 2023 $333.53 $336.67 $332.20 $332.59 946 784
Jul 18, 2023 $336.56 $338.05 $332.58 $334.66 1 007 858
Jul 17, 2023 $336.50 $339.95 $335.30 $337.49 756 684
Jul 14, 2023 $336.93 $337.66 $335.12 $336.51 381 514
Jul 13, 2023 $335.28 $337.95 $334.28 $336.85 414 292
Jul 12, 2023 $341.40 $343.21 $335.11 $335.83 602 012
Jul 11, 2023 $338.00 $339.90 $336.58 $339.22 387 281
Jul 10, 2023 $335.57 $340.00 $334.77 $337.52 538 858
Jul 07, 2023 $335.43 $337.92 $334.40 $335.41 824 710
Jul 06, 2023 $337.48 $339.98 $336.12 $337.13 672 200
Jul 05, 2023 $336.65 $339.40 $334.48 $338.46 652 850
Jul 03, 2023 $341.91 $341.91 $334.86 $338.69 366 837
Jun 30, 2023 $343.72 $347.37 $342.52 $345.20 949 481
Jun 29, 2023 $334.00 $342.34 $332.95 $342.12 1 023 878
Jun 28, 2023 $333.00 $333.92 $330.63 $333.59 641 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AON stock historical prices to predict future price movements?
Trend Analysis: Examine the AON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aon plc

Aon plc Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insur... AON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT