NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$30.52
+0.390 (+1.29%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.07 | $31.26 | Monday, 17th Jun 2024 AOSL stock ended at $30.52. This is 1.29% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.91% from a day low at $29.41 to a day high of $30.56. |
90 days | $19.38 | $31.26 | |
52 weeks | $19.38 | $35.40 |
Historical Alpha and Omega Semiconductor Limited prices
Date | Open | High | Low | Close | Volume |
Nov 10, 2022 | $34.80 | $36.50 | $34.24 | $36.44 | 296 267 |
Nov 09, 2022 | $33.13 | $33.58 | $32.18 | $32.47 | 161 904 |
Nov 08, 2022 | $34.00 | $34.64 | $33.34 | $33.99 | 277 390 |
Nov 07, 2022 | $32.52 | $34.01 | $31.88 | $33.86 | 287 761 |
Nov 04, 2022 | $32.73 | $32.98 | $29.18 | $32.65 | 399 783 |
Nov 03, 2022 | $31.71 | $32.66 | $30.81 | $31.30 | 329 787 |
Nov 02, 2022 | $33.00 | $34.00 | $32.05 | $32.05 | 210 329 |
Nov 01, 2022 | $33.73 | $33.80 | $32.42 | $33.05 | 210 344 |
Oct 31, 2022 | $33.12 | $33.16 | $32.15 | $32.75 | 219 795 |
Oct 28, 2022 | $32.24 | $33.88 | $31.95 | $33.51 | 200 245 |
Oct 27, 2022 | $33.33 | $33.87 | $31.86 | $31.99 | 197 599 |
Oct 26, 2022 | $32.03 | $34.56 | $31.50 | $33.27 | 276 692 |
Oct 25, 2022 | $31.45 | $32.82 | $31.45 | $32.49 | 227 807 |
Oct 24, 2022 | $32.06 | $32.06 | $30.50 | $31.32 | 198 777 |
Oct 21, 2022 | $30.32 | $32.19 | $29.90 | $32.06 | 221 007 |
Oct 20, 2022 | $29.95 | $31.55 | $29.58 | $30.15 | 246 598 |
Oct 19, 2022 | $30.01 | $30.50 | $29.46 | $29.91 | 178 465 |
Oct 18, 2022 | $31.63 | $32.13 | $29.62 | $30.39 | 175 249 |
Oct 17, 2022 | $30.79 | $30.81 | $29.85 | $30.45 | 212 927 |
Oct 14, 2022 | $31.00 | $31.00 | $29.25 | $29.38 | 218 045 |
Oct 13, 2022 | $28.04 | $30.79 | $27.38 | $30.51 | 293 990 |
Oct 12, 2022 | $29.65 | $29.85 | $29.01 | $29.25 | 193 713 |
Oct 11, 2022 | $29.78 | $30.56 | $28.75 | $29.63 | 271 762 |
Oct 10, 2022 | $30.36 | $30.68 | $29.00 | $30.20 | 238 221 |
Oct 07, 2022 | $32.19 | $32.52 | $30.17 | $30.66 | 291 152 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the AOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.