14-day Premium Trial Subscription Sign Up For FreeGet Free

Alpha and Omega Semiconductor Limited Stock Forecast NASDAQ:AOSL

$33.24 (4.53%)

Volume: 241k

Closed: Oct 25, 2021

Hollow Logo Score: 5.513

Alpha and Omega Semiconductor Limited Stock Forecast

$33.24 (4.53%)

Volume: 241k

Closed: Oct 25, 2021

Score Hollow Logo 5.513

Alpha and Omega Semiconductor Limited Stock Price (Quote) NASDAQ:AOSL

$33.24 ( 4.53% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $29.76 $34.00 Monday, 25th Oct 2021 AOSL stock ended at $33.24. This is 4.53% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.91% from a day low at $31.79 to a day high of $33.35.
90 days $23.66 $34.00
52 weeks $15.23 $43.00

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2021-10-25 $31.80 $33.35 $31.79 $33.24 240 652
2021-10-22 $32.61 $32.79 $31.72 $31.80 145 277
2021-10-21 $31.78 $32.86 $31.71 $32.82 204 564
2021-10-20 $31.59 $32.00 $31.33 $31.83 184 259
2021-10-19 $32.31 $32.42 $31.56 $31.70 188 487
2021-10-18 $31.40 $32.06 $30.77 $32.06 225 132
2021-10-15 $32.01 $32.37 $31.75 $31.80 212 085
2021-10-14 $31.00 $31.47 $30.84 $31.44 168 416
2021-10-13 $30.70 $30.79 $29.76 $30.46 148 071
2021-10-12 $31.59 $31.73 $30.20 $30.68 217 784
2021-10-11 $31.49 $32.49 $31.24 $31.41 272 175
2021-10-08 $32.44 $32.50 $31.30 $31.53 90 634
2021-10-07 $31.85 $32.65 $31.77 $32.18 178 207
2021-10-06 $31.00 $31.49 $30.59 $31.24 119 313
2021-10-05 $30.47 $31.80 $30.47 $31.51 146 542
2021-10-04 $31.78 $31.78 $30.49 $30.65 191 060
2021-10-01 $31.53 $31.92 $31.08 $31.83 178 101
2021-09-30 $31.31 $31.73 $30.92 $31.37 143 083
2021-09-29 $32.62 $32.92 $30.90 $31.22 270 956
2021-09-28 $33.17 $33.49 $31.41 $32.48 357 251
2021-09-27 $32.74 $34.00 $31.86 $33.61 509 821
2021-09-24 $30.45 $32.18 $30.21 $31.63 359 657
2021-09-23 $29.50 $30.83 $28.80 $30.66 315 382
2021-09-22 $28.01 $28.96 $27.92 $28.62 143 465
2021-09-21 $28.13 $28.13 $27.10 $27.77 130 602
2021-09-20 $27.86 $28.19 $27.14 $27.76 258 072
2021-09-17 $29.05 $29.24 $28.33 $28.86 353 335
2021-09-16 $28.45 $29.22 $27.92 $29.17 191 088
2021-09-15 $28.40 $28.49 $27.68 $28.46 211 915
2021-09-14 $29.00 $29.00 $28.27 $28.37 198 802
2021-09-13 $28.89 $28.89 $27.97 $28.62 258 998
2021-09-10 $28.63 $29.36 $28.56 $28.68 152 392
2021-09-09 $28.42 $28.76 $28.22 $28.37 133 244
2021-09-08 $29.00 $29.00 $27.84 $28.22 234 309
2021-09-07 $29.10 $29.75 $28.84 $29.09 191 285
2021-09-03 $28.81 $29.20 $28.50 $28.92 152 921
2021-09-02 $28.90 $29.25 $28.69 $28.87 125 329
2021-09-01 $29.40 $29.40 $28.55 $28.86 153 740
2021-08-31 $28.98 $29.89 $28.23 $29.05 436 678
2021-08-30 $29.30 $29.43 $28.23 $28.89 182 174
2021-08-27 $27.40 $29.04 $27.40 $28.97 290 731
2021-08-26 $27.15 $27.50 $27.00 $27.37 134 969
2021-08-25 $26.95 $27.38 $26.84 $27.12 110 080
2021-08-24 $26.57 $27.15 $26.28 $26.90 150 398
2021-08-23 $26.18 $26.64 $25.61 $26.47 207 225
2021-08-20 $25.09 $25.83 $25.09 $25.82 223 688
2021-08-19 $24.98 $25.46 $24.70 $25.15 241 810
2021-08-18 $25.20 $26.06 $24.89 $25.21 123 093
2021-08-17 $25.36 $25.55 $24.32 $25.18 314 327
2021-08-16 $26.67 $26.67 $25.55 $25.80 259 806

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited, together with its subsidiaries, designs, develops, and supplies a portfolio of power semiconductors for consumer, computing, communications, and industrial markets primarily in the United States, Hong Kong, Macau, China, Taiwan, South Korea, and Japan. It offers various power discrete products, including low, medium, and high voltage power metal-oxide-semiconductor field-effect transistors (MOSFETs); and SRF... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT