Range Low Price High Price Comment
30 days $21.37 $29.11 Friday, 23rd Feb 2024 AOSL stock ended at $21.81. This is 1.27% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.11% from a day low at $21.61 to a day high of $22.07.
90 days $21.08 $29.11
52 weeks $20.03 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2024-02-23 $21.80 $22.07 $21.61 $21.81 153 294
2024-02-22 $22.09 $22.23 $21.89 $22.09 179 348
2024-02-21 $22.20 $22.24 $21.75 $22.11 128 546
2024-02-20 $22.07 $22.59 $21.79 $22.23 170 443
2024-02-16 $22.88 $23.00 $22.35 $22.41 123 581
2024-02-15 $23.29 $23.42 $22.74 $22.97 193 633
2024-02-14 $22.75 $23.06 $22.46 $22.89 167 851
2024-02-13 $22.79 $23.09 $22.08 $22.23 203 140
2024-02-12 $23.60 $24.02 $23.52 $23.65 165 679
2024-02-09 $22.54 $23.67 $22.48 $23.47 201 703
2024-02-08 $22.81 $23.21 $22.25 $22.50 249 737
2024-02-07 $23.55 $24.42 $21.37 $23.00 562 262
2024-02-06 $25.90 $25.92 $25.31 $25.74 155 232
2024-02-05 $25.07 $26.18 $24.84 $26.07 163 586
2024-02-02 $25.53 $25.76 $25.22 $25.23 89 598
2024-02-01 $25.81 $25.95 $25.48 $25.89 107 625
2024-01-31 $26.16 $26.80 $25.62 $25.66 114 204
2024-01-30 $27.31 $27.74 $26.42 $26.42 75 596
2024-01-29 $26.70 $27.58 $26.38 $27.57 162 432
2024-01-26 $27.95 $27.95 $26.49 $26.80 121 011
2024-01-25 $28.49 $28.49 $27.46 $27.97 141 987
2024-01-24 $29.11 $29.11 $27.83 $28.10 130 334
2024-01-23 $28.58 $28.79 $28.32 $28.71 108 459
2024-01-22 $28.00 $28.50 $27.84 $28.17 161 040
2024-01-19 $27.34 $27.62 $26.61 $27.54 112 729
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT