Range Low Price High Price Comment
30 days $33.63 $46.22 Wednesday, 15th Jan 2025 AOSL stock ended at $36.67. This is 3.21% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 4.88% from a day low at $36.60 to a day high of $38.39.
90 days $25.98 $53.29
52 weeks $19.38 $53.29

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
Jan 15, 2025 $37.00 $38.39 $36.60 $36.67 383 827
Jan 14, 2025 $36.04 $36.69 $34.87 $35.53 247 826
Jan 13, 2025 $35.00 $35.55 $33.63 $35.26 548 828
Jan 10, 2025 $37.74 $38.19 $34.88 $36.00 776 022
Jan 08, 2025 $38.00 $39.06 $36.62 $38.86 388 979
Jan 07, 2025 $41.05 $41.65 $38.49 $38.58 448 030
Jan 06, 2025 $40.00 $41.85 $39.45 $40.56 500 156
Jan 03, 2025 $36.91 $38.76 $36.82 $38.63 351 080
Jan 02, 2025 $37.79 $39.35 $35.34 $36.54 349 380
Dec 31, 2024 $37.58 $38.37 $36.77 $37.03 495 839
Dec 30, 2024 $37.74 $37.74 $36.00 $36.92 333 776
Dec 27, 2024 $40.65 $40.79 $38.02 $38.36 475 167
Dec 26, 2024 $39.80 $41.42 $38.86 $41.05 346 492
Dec 24, 2024 $39.05 $40.14 $38.51 $39.79 157 234
Dec 23, 2024 $38.40 $39.27 $37.88 $38.98 429 741
Dec 20, 2024 $37.13 $40.02 $36.82 $38.31 1 134 017
Dec 19, 2024 $42.17 $43.32 $37.50 $37.52 876 901
Dec 18, 2024 $43.50 $46.22 $41.52 $42.46 1 095 694
Dec 17, 2024 $42.58 $42.61 $37.91 $42.51 1 409 298
Dec 16, 2024 $45.21 $45.25 $36.00 $43.02 2 678 412
Dec 13, 2024 $48.00 $49.61 $44.70 $45.20 741 421
Dec 12, 2024 $47.38 $49.08 $47.00 $47.18 486 863
Dec 11, 2024 $47.33 $49.99 $46.93 $48.88 646 297
Dec 10, 2024 $48.18 $49.89 $46.40 $46.76 583 640
Dec 09, 2024 $48.43 $49.61 $46.99 $48.69 673 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the AOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALPHA AND OMEGA SEMICONDUCTOR LIMITED
Alpha and Omega Semiconductor Limited
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE