MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Alpha and Omega Semiconductor Limited Stock Forecast

NASDAQ:AOSL BUY SELL

$46.00 (7.93%)

Volume: 658.926k

Closed: May 27, 2022

Hollow Logo Score: 4.326

Alpha and Omega Semiconductor Limited Stock Forecast

BUY SELL NASDAQ:AOSL
$46.00 (7.93%)

Volume: 658.926k

Closed: May 27, 2022

Score Hollow Logo 4.326

Alpha and Omega Semiconductor Limited Stock Price (Quote) NASDAQ:AOSL

$46.00 ( 7.93% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $31.65 $47.75 Friday, 27th May 2022 AOSL stock ended at $46.00. This is 7.93% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 7.19% from a day low at $43.00 to a day high of $46.09.
90 days $31.65 $69.99
52 weeks $23.66 $69.99

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2022-05-27 $43.29 $46.09 $43.00 $46.00 658 926
2022-05-26 $38.58 $42.83 $38.35 $42.62 625 934
2022-05-25 $37.06 $39.35 $37.02 $39.01 524 142
2022-05-24 $38.56 $38.94 $36.89 $37.24 601 736
2022-05-23 $39.96 $40.32 $39.07 $39.62 868 087
2022-05-20 $41.17 $41.69 $38.50 $40.08 1 121 267
2022-05-19 $39.10 $41.87 $39.01 $40.32 922 040
2022-05-18 $39.45 $41.77 $39.29 $39.91 5 136 225
2022-05-17 $40.51 $41.68 $39.57 $40.58 1 151 864
2022-05-16 $38.51 $39.84 $38.01 $38.54 935 990
2022-05-13 $38.23 $40.98 $37.45 $38.75 2 296 391
2022-05-12 $32.15 $34.16 $31.65 $33.20 587 902
2022-05-11 $34.99 $36.26 $32.51 $32.65 564 186
2022-05-10 $36.68 $38.23 $34.75 $35.61 538 998
2022-05-09 $37.50 $38.20 $35.03 $35.42 976 420
2022-05-06 $40.00 $40.47 $35.50 $38.54 1 577 749
2022-05-05 $46.43 $46.66 $43.78 $45.20 555 297
2022-05-04 $45.37 $47.75 $43.51 $47.62 497 379
2022-05-03 $45.00 $45.71 $44.00 $45.04 453 225
2022-05-02 $43.47 $44.94 $42.63 $44.85 379 831
2022-04-29 $43.72 $45.40 $42.64 $42.90 278 333
2022-04-28 $43.31 $45.28 $42.15 $44.56 414 652
2022-04-27 $41.27 $42.95 $41.21 $41.74 340 482
2022-04-26 $43.27 $43.58 $41.70 $41.92 392 281
2022-04-25 $42.04 $44.40 $41.58 $43.97 447 669
2022-04-22 $44.20 $45.78 $43.14 $43.37 131 387
2022-04-21 $47.37 $48.22 $44.10 $44.60 328 800
2022-04-20 $47.90 $48.50 $45.80 $46.21 331 300
2022-04-19 $45.85 $47.56 $45.10 $46.96 267 700
2022-04-18 $44.34 $46.81 $44.21 $45.78 406 700
2022-04-14 $46.73 $46.81 $44.75 $44.91 311 894
2022-04-13 $44.76 $47.04 $44.26 $46.40 476 590
2022-04-12 $45.12 $46.49 $44.25 $44.49 457 084
2022-04-11 $43.90 $45.29 $43.35 $44.20 515 905
2022-04-08 $46.48 $46.79 $44.85 $45.05 590 902
2022-04-07 $46.55 $48.13 $45.43 $47.02 498 000
2022-04-06 $48.06 $48.81 $45.95 $46.44 842 500
2022-04-05 $52.82 $53.00 $48.75 $49.24 795 600
2022-04-04 $53.65 $54.32 $52.26 $53.46 517 500
2022-04-01 $55.59 $56.13 $51.51 $53.20 884 416
2022-03-31 $63.02 $63.02 $54.31 $54.65 1 828 621
2022-03-30 $65.61 $69.99 $62.76 $63.02 1 401 691
2022-03-29 $65.55 $66.61 $63.37 $65.30 542 775
2022-03-28 $65.00 $66.97 $62.38 $64.95 569 800
2022-03-25 $65.72 $66.28 $62.81 $65.16 596 800
2022-03-24 $61.23 $65.90 $60.84 $65.72 934 800
2022-03-23 $62.57 $67.20 $60.25 $60.61 1 769 500
2022-03-22 $57.84 $63.99 $57.71 $63.73 1 779 449
2022-03-21 $58.27 $58.66 $55.50 $56.94 430 091
2022-03-18 $55.73 $58.20 $55.35 $57.76 791 174

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited, together with its subsidiaries, designs, develops, and supplies a portfolio of power semiconductors for consumer, computing, communications, and industrial markets primarily in the United States, Hong Kong, Macau, China, Taiwan, South Korea, and Japan. It offers various power discrete products, including low, medium, and high voltage power metal-oxide-semiconductor field-effect transistors (MOSFETs); and SRF... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT