14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.38 $27.86 Friday, 17th May 2024 AOSL stock ended at $27.23. This is 0.0734% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at $26.87 to a day high of $27.55.
90 days $19.38 $27.86
52 weeks $19.38 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
Feb 01, 2023 $33.23 $35.61 $33.23 $35.17 298 774
Jan 31, 2023 $32.33 $33.17 $32.24 $32.96 201 361
Jan 30, 2023 $33.26 $33.26 $32.07 $32.22 137 324
Jan 27, 2023 $32.85 $34.11 $32.85 $33.87 166 519
Jan 26, 2023 $33.45 $33.76 $32.49 $33.32 122 788
Jan 25, 2023 $31.88 $33.08 $31.39 $33.04 143 759
Jan 24, 2023 $32.96 $33.43 $32.03 $32.38 259 640
Jan 23, 2023 $31.58 $33.60 $31.56 $33.35 269 649
Jan 20, 2023 $30.98 $31.39 $30.54 $31.34 151 235
Jan 19, 2023 $30.99 $31.05 $30.28 $30.49 156 200
Jan 18, 2023 $31.90 $32.76 $31.34 $31.43 131 202
Jan 17, 2023 $31.49 $31.92 $31.42 $31.43 186 440
Jan 13, 2023 $30.68 $31.42 $30.06 $31.39 234 869
Jan 12, 2023 $30.65 $31.50 $30.04 $31.04 242 141
Jan 11, 2023 $30.20 $30.32 $29.47 $30.19 166 600
Jan 10, 2023 $29.60 $30.36 $29.28 $30.20 205 245
Jan 09, 2023 $30.00 $30.62 $29.53 $29.61 251 950
Jan 06, 2023 $28.75 $29.66 $28.04 $29.44 149 600
Jan 05, 2023 $28.77 $28.94 $28.18 $28.21 122 251
Jan 04, 2023 $29.90 $30.85 $28.86 $29.04 190 963
Jan 03, 2023 $29.33 $29.91 $29.07 $29.32 252 797
Dec 30, 2022 $28.30 $28.80 $27.91 $28.57 236 229
Dec 29, 2022 $28.36 $29.20 $28.32 $29.03 164 061
Dec 28, 2022 $28.53 $28.89 $27.75 $27.82 205 036
Dec 27, 2022 $28.57 $29.06 $28.08 $28.74 175 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the AOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT