NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$22.46
+0.270 (+1.22%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.38 | $23.73 | Monday, 29th Apr 2024 AOSL stock ended at $22.46. This is 1.22% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.06% from a day low at $21.89 to a day high of $22.56. |
| 90 days | $19.38 | $27.74 | |
| 52 weeks | $19.38 | $35.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 38 000 |
| Jan 29, 2016 | $9.55 | $9.55 | $9.55 | $9.55 | 119 700 |
| Jan 28, 2016 | $8.87 | $8.87 | $8.87 | $8.87 | 35 000 |
| Jan 27, 2016 | $8.71 | $8.71 | $8.71 | $8.71 | 41 200 |
| Jan 26, 2016 | $8.98 | $8.98 | $8.98 | $8.98 | 28 300 |
| Jan 25, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 27 200 |
| Jan 22, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 37 000 |
| Jan 21, 2016 | $8.93 | $8.93 | $8.93 | $8.93 | 49 100 |
| Jan 20, 2016 | $8.66 | $8.66 | $8.66 | $8.66 | 42 100 |
| Jan 19, 2016 | $8.51 | $8.51 | $8.51 | $8.51 | 41 100 |
| Jan 15, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 43 700 |
| Jan 14, 2016 | $8.81 | $8.81 | $8.81 | $8.81 | 43 100 |
| Jan 13, 2016 | $8.68 | $8.68 | $8.68 | $8.68 | 58 500 |
| Jan 12, 2016 | $8.93 | $8.93 | $8.93 | $8.93 | 44 200 |
| Jan 11, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 61 800 |
| Jan 08, 2016 | $8.23 | $8.23 | $8.23 | $8.23 | 34 000 |
| Jan 07, 2016 | $8.48 | $8.48 | $8.48 | $8.48 | 109 200 |
| Jan 06, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 68 300 |
| Jan 05, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 30 700 |
