NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$27.25
-0.540 (-1.94%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $27.86 | Thursday, 16th May 2024 AOSL stock ended at $27.25. This is 1.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.33% from a day low at $27.22 to a day high of $27.86. |
90 days | $19.38 | $27.86 | |
52 weeks | $19.38 | $35.40 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $19.55 | $20.70 | $19.44 | $20.08 | 114 000 |
Dec 01, 2016 | $21.55 | $21.93 | $19.90 | $19.93 | 228 205 |
Nov 30, 2016 | $23.20 | $23.20 | $21.62 | $21.75 | 362 770 |
Nov 29, 2016 | $23.72 | $23.93 | $22.90 | $23.00 | 169 903 |
Nov 28, 2016 | $22.90 | $23.90 | $22.55 | $23.43 | 291 234 |
Nov 25, 2016 | $22.55 | $22.90 | $22.47 | $22.90 | 60 808 |
Nov 23, 2016 | $22.90 | $22.90 | $22.45 | $22.57 | 62 790 |
Nov 22, 2016 | $22.51 | $22.90 | $22.38 | $22.90 | 104 251 |
Nov 21, 2016 | $22.65 | $22.83 | $22.15 | $22.45 | 123 316 |
Nov 18, 2016 | $22.00 | $22.79 | $21.88 | $22.65 | 160 944 |
Nov 17, 2016 | $21.40 | $22.19 | $21.35 | $21.96 | 206 693 |
Nov 16, 2016 | $21.02 | $21.46 | $21.02 | $21.39 | 140 528 |
Nov 15, 2016 | $21.15 | $21.65 | $21.00 | $21.34 | 210 505 |
Nov 14, 2016 | $21.00 | $21.50 | $20.85 | $21.26 | 145 697 |
Nov 11, 2016 | $20.11 | $21.00 | $20.11 | $21.00 | 217 182 |
Nov 10, 2016 | $20.76 | $20.99 | $20.03 | $20.05 | 173 117 |
Nov 09, 2016 | $19.34 | $20.61 | $19.02 | $20.59 | 195 470 |
Nov 08, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 276 440 |
Nov 07, 2016 | $20.02 | $20.02 | $20.02 | $20.02 | 197 600 |
Nov 04, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 312 200 |
Nov 03, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 157 900 |
Nov 02, 2016 | $19.82 | $19.82 | $19.82 | $19.82 | 136 300 |
Nov 01, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 90 300 |
Oct 31, 2016 | $21.13 | $21.13 | $21.13 | $21.13 | 127 900 |
Oct 28, 2016 | $20.43 | $20.43 | $20.43 | $20.43 | 127 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the AOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.