14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.38 $27.86 Friday, 17th May 2024 AOSL stock ended at $27.23. This is 0.0734% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at $26.87 to a day high of $27.55.
90 days $19.38 $27.86
52 weeks $19.38 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
Apr 22, 2020 $8.96 $9.18 $8.74 $9.07 80 678
Apr 21, 2020 $8.38 $8.74 $8.21 $8.71 163 573
Apr 20, 2020 $8.75 $8.95 $8.57 $8.66 137 000
Apr 17, 2020 $8.87 $9.01 $8.65 $9.00 129 318
Apr 16, 2020 $8.66 $8.78 $8.35 $8.67 438 798
Apr 15, 2020 $8.33 $8.70 $8.25 $8.63 443 365
Apr 14, 2020 $8.20 $8.76 $8.10 $8.66 154 623
Apr 13, 2020 $7.71 $8.14 $7.50 $8.10 125 242
Apr 09, 2020 $7.70 $7.89 $7.47 $7.76 137 247
Apr 08, 2020 $7.32 $7.62 $7.09 $7.49 90 648
Apr 07, 2020 $7.54 $7.77 $7.00 $7.21 143 992
Apr 06, 2020 $6.85 $7.27 $6.82 $7.22 130 471
Apr 03, 2020 $6.55 $6.57 $6.27 $6.53 129 596
Apr 02, 2020 $6.41 $6.58 $6.32 $6.51 121 641
Apr 01, 2020 $6.21 $6.53 $6.00 $6.41 250 191
Mar 31, 2020 $6.45 $6.69 $6.13 $6.41 268 612
Mar 30, 2020 $6.95 $7.35 $6.39 $6.46 195 849
Mar 27, 2020 $7.27 $7.29 $6.76 $6.81 99 092
Mar 26, 2020 $7.37 $7.80 $7.20 $7.63 92 485
Mar 25, 2020 $7.03 $7.66 $6.68 $7.28 203 615
Mar 24, 2020 $6.55 $7.19 $6.02 $7.12 163 668
Mar 23, 2020 $6.05 $6.49 $5.82 $6.36 117 426
Mar 20, 2020 $6.38 $7.01 $5.85 $5.88 220 853
Mar 19, 2020 $6.12 $6.67 $6.12 $6.28 295 477
Mar 18, 2020 $7.96 $8.25 $6.62 $6.62 142 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the AOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT