NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$243.69
+6.20 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.13 | Thursday, 2nd May 2024 APD stock ended at $243.69. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $235.14 to a day high of $244.13. |
| 90 days | $212.24 | $259.99 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $134.60 | $134.60 | $134.60 | $134.60 | 4 220 200 |
| Mar 09, 2016 | $134.68 | $134.68 | $134.68 | $134.68 | 1 594 300 |
| Mar 08, 2016 | $134.22 | $134.22 | $134.22 | $134.22 | 935 300 |
| Mar 07, 2016 | $135.00 | $135.00 | $135.00 | $135.00 | 874 700 |
| Mar 04, 2016 | $134.79 | $134.79 | $134.79 | $134.79 | 1 233 000 |
| Mar 03, 2016 | $134.88 | $134.88 | $134.88 | $134.88 | 1 049 700 |
| Mar 02, 2016 | $134.22 | $134.22 | $134.22 | $134.22 | 920 100 |
| Mar 01, 2016 | $134.39 | $134.39 | $134.39 | $134.39 | 1 309 500 |
| Feb 29, 2016 | $132.47 | $132.47 | $132.47 | $132.47 | 1 460 700 |
| Feb 26, 2016 | $133.64 | $133.64 | $133.64 | $133.64 | 825 900 |
| Feb 25, 2016 | $132.99 | $132.99 | $132.99 | $132.99 | 633 200 |
| Feb 24, 2016 | $131.55 | $131.55 | $131.55 | $131.55 | 747 200 |
| Feb 23, 2016 | $131.21 | $131.21 | $131.21 | $131.21 | 969 400 |
| Feb 22, 2016 | $132.92 | $132.92 | $132.92 | $132.92 | 895 500 |
| Feb 19, 2016 | $131.53 | $131.53 | $131.53 | $131.53 | 1 163 900 |
| Feb 18, 2016 | $131.17 | $131.17 | $131.17 | $131.17 | 1 077 800 |
| Feb 17, 2016 | $132.51 | $132.51 | $132.51 | $132.51 | 1 182 400 |
| Feb 16, 2016 | $131.35 | $131.35 | $131.35 | $131.35 | 893 700 |
| Feb 12, 2016 | $130.35 | $130.35 | $130.35 | $130.35 | 1 104 200 |
| Feb 11, 2016 | $127.21 | $127.21 | $127.21 | $127.21 | 2 100 300 |
| Feb 10, 2016 | $130.45 | $130.45 | $130.45 | $130.45 | 1 388 200 |
| Feb 09, 2016 | $132.46 | $132.46 | $132.46 | $132.46 | 1 620 200 |
| Feb 08, 2016 | $130.75 | $130.75 | $130.75 | $130.75 | 2 564 300 |
| Feb 05, 2016 | $135.60 | $135.60 | $135.60 | $135.60 | 2 059 400 |
| Feb 04, 2016 | $136.16 | $136.16 | $136.16 | $136.16 | 3 219 600 |
