NYSE:APD

Air Products And Chemicals Stock Price (Quote)

etoro logo Buy APD
*Your capital is at risk
$301.96
+2.43 (+0.81%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $270.11 $314.87 Monday, 13th Jul 2026 APD stock ended at $301.96. This is 0.81% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.78% from a day low at $299.00 to a day high of $304.32.
90 days $270.11 $314.87
52 weeks $229.11 $314.87

Historical Air Products and Chemicals Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $300.05 $304.32 $299.00 $301.96 641 239
Jul 10, 2026 $296.86 $301.31 $296.33 $299.53 1 126 613
Jul 09, 2026 $294.83 $297.74 $294.16 $295.85 859 170
Jul 08, 2026 $301.98 $301.99 $296.59 $296.75 749 578
Jul 07, 2026 $310.00 $311.60 $305.01 $305.05 911 773
Jul 06, 2026 $314.34 $314.87 $305.02 $308.86 1 318 412
Jul 02, 2026 $305.56 $314.21 $304.05 $314.19 1 358 119
Jul 01, 2026 $291.36 $307.76 $285.91 $306.40 2 298 735
Jun 30, 2026 $280.00 $304.77 $280.00 $293.18 2 859 522
Jun 29, 2026 $277.41 $279.18 $270.11 $271.35 1 304 414
Jun 26, 2026 $279.29 $282.27 $277.17 $277.79 744 209
Jun 25, 2026 $277.82 $282.63 $276.34 $279.93 1 257 588
Jun 24, 2026 $282.00 $282.57 $275.51 $278.73 1 531 132
Jun 23, 2026 $281.57 $284.55 $279.63 $282.45 1 681 548
Jun 22, 2026 $279.25 $284.86 $278.81 $283.11 877 782
Jun 18, 2026 $283.40 $283.84 $278.64 $280.21 2 484 671
Jun 17, 2026 $279.49 $283.58 $279.36 $281.75 770 530
Jun 16, 2026 $283.07 $284.85 $278.29 $280.48 922 772
Jun 15, 2026 $280.01 $283.88 $276.66 $282.96 1 161 994
Jun 12, 2026 $280.00 $287.07 $279.57 $281.62 1 015 968
Jun 11, 2026 $279.40 $281.75 $277.81 $278.12 754 300
Jun 10, 2026 $283.37 $286.24 $276.46 $276.51 1 023 999
Jun 09, 2026 $278.82 $283.11 $278.02 $282.98 1 175 732
Jun 08, 2026 $281.92 $284.48 $274.37 $276.77 1 323 458
Jun 05, 2026 $283.09 $287.60 $282.12 $282.35 1 154 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APD stock historical prices to predict future price movements?
Trend Analysis: Examine the APD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AIR PRODUCTS AND CHEMICALS INC
Air Products and Chemicals
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various indus...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE