NYSE:APD
Air Products and Chemicals Inc Stock Price (Quote)
$234.36
+2.72 (+1.17%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.53 | $244.62 | Monday, 22nd Apr 2024 APD stock ended at $234.36. This is 1.17% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $229.19 to a day high of $234.58. |
| 90 days | $212.24 | $266.17 | |
| 52 weeks | $212.24 | $307.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $231.93 | $234.58 | $229.19 | $234.36 | 1 564 116 |
| Apr 19, 2024 | $233.07 | $235.72 | $230.95 | $231.64 | 1 546 616 |
| Apr 18, 2024 | $230.92 | $233.53 | $228.48 | $233.03 | 1 267 627 |
| Apr 17, 2024 | $229.17 | $230.15 | $227.76 | $229.01 | 1 415 830 |
| Apr 16, 2024 | $230.60 | $231.12 | $227.53 | $227.76 | 2 526 472 |
| Apr 15, 2024 | $233.13 | $234.23 | $229.66 | $231.16 | 1 148 219 |
| Apr 12, 2024 | $234.32 | $235.37 | $230.68 | $231.53 | 1 354 453 |
| Apr 11, 2024 | $236.50 | $238.23 | $234.95 | $236.25 | 1 631 965 |
| Apr 10, 2024 | $235.60 | $236.83 | $234.68 | $235.91 | 1 384 478 |
| Apr 09, 2024 | $238.87 | $239.69 | $237.02 | $239.66 | 760 459 |
| Apr 08, 2024 | $239.52 | $240.82 | $237.31 | $237.63 | 759 608 |
| Apr 05, 2024 | $236.88 | $239.79 | $236.63 | $238.68 | 1 405 632 |
| Apr 04, 2024 | $241.12 | $241.44 | $236.59 | $237.11 | 705 166 |
| Apr 03, 2024 | $240.12 | $241.16 | $238.90 | $239.60 | 851 955 |
| Apr 02, 2024 | $243.08 | $243.63 | $237.28 | $239.84 | 1 227 278 |
| Apr 01, 2024 | $242.93 | $244.62 | $241.53 | $243.42 | 851 270 |
| Mar 28, 2024 | $241.73 | $243.45 | $240.78 | $242.27 | 1 439 817 |
| Mar 27, 2024 | $238.88 | $243.11 | $238.58 | $243.10 | 922 648 |
| Mar 26, 2024 | $239.14 | $239.14 | $236.21 | $237.83 | 909 141 |
| Mar 25, 2024 | $235.97 | $238.56 | $235.20 | $237.56 | 767 154 |
| Mar 22, 2024 | $235.00 | $237.47 | $234.96 | $236.71 | 905 626 |
| Mar 21, 2024 | $239.18 | $239.57 | $235.41 | $235.49 | 2 169 541 |
| Mar 20, 2024 | $239.80 | $240.52 | $237.65 | $238.95 | 2 602 591 |
| Mar 19, 2024 | $245.90 | $246.25 | $241.06 | $241.82 | 936 389 |
| Mar 18, 2024 | $244.57 | $248.87 | $244.57 | $245.61 | 1 170 755 |
