14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £31.00 £38.40 Thursday, 16th May 2024 APH.L stock ended at £35.15. This is 0.142% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.71% from a day low at £35.00 to a day high of £36.30.
90 days £31.00 £46.00
52 weeks £31.00 £72.10

Historical Amphenol Corp prices

Date Open High Low Close Volume
Apr 13, 2023 £61.50 £64.40 £60.60 £61.10 1 592 721
Apr 12, 2023 £61.50 £64.50 £61.50 £62.60 471 729
Apr 11, 2023 £64.80 £64.80 £62.60 £63.70 673 914
Apr 06, 2023 £61.50 £64.50 £61.50 £63.80 1 055 860
Apr 05, 2023 £61.90 £63.70 £61.90 £62.70 665 980
Apr 04, 2023 £66.83 £67.00 £62.90 £63.30 984 732
Apr 03, 2023 £69.70 £70.00 £65.00 £65.40 4 045 864
Mar 31, 2023 £69.40 £69.40 £68.00 £69.00 2 889 635
Mar 30, 2023 £68.90 £68.90 £67.50 £68.00 3 216 822
Mar 29, 2023 £65.30 £65.30 £65.30 £65.30 0
Mar 28, 2023 £64.60 £66.00 £64.50 £65.30 3 670 877
Mar 27, 2023 £64.10 £64.90 £63.80 £64.80 1 489 005
Mar 24, 2023 £62.43 £64.40 £62.00 £64.10 1 042 096
Mar 23, 2023 £58.11 £63.02 £58.11 £62.00 5 794 493
Mar 22, 2023 £57.60 £62.00 £56.25 £58.40 3 877 268
Mar 21, 2023 £56.00 £62.83 £54.00 £58.40 1 588 431
Mar 20, 2023 £60.46 £62.28 £57.30 £57.60 1 363 906
Mar 17, 2023 £65.90 £67.90 £61.60 £62.10 1 839 743
Mar 16, 2023 £65.90 £67.90 £65.40 £66.50 621 375
Mar 15, 2023 £67.30 £67.50 £64.90 £65.80 662 273
Mar 14, 2023 £66.10 £66.10 £66.10 £66.10 0
Mar 13, 2023 £68.70 £70.90 £63.10 £66.10 6 738 481
Mar 10, 2023 £70.10 £71.00 £67.81 £68.90 4 771 308
Mar 09, 2023 £70.00 £72.60 £70.00 £71.70 545 635
Mar 08, 2023 £70.30 £70.30 £70.30 £70.30 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amphenol Corp

Amphenol Alliance Pharma plc operates as a pharmaceutical company in Europe, the Middle East, Africa, the Asia Pacific, China, and the Americas. The company acquires, markets, and distributes consumer healthcare and prescription medicine products. It holds the marketing rights of approximately 80 consumer healthcare and prescription medicine products. The company also offers medical devices, food supplements, and cosmetics. Alliance Pharma plc provides it... APH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT