14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.10 Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.09 $1.11
52 weeks $0.602 $1.46

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Jun 02, 2022 $0.790 $0.795 $0.770 $0.793 295 494
Jun 01, 2022 $0.82 $0.82 $0.765 $0.780 412 453
May 31, 2022 $0.82 $0.83 $0.798 $0.81 463 898
May 27, 2022 $0.82 $0.85 $0.81 $0.82 393 698
May 26, 2022 $0.80 $0.84 $0.790 $0.82 531 160
May 25, 2022 $0.80 $0.82 $0.771 $0.80 363 866
May 24, 2022 $0.80 $0.84 $0.780 $0.81 360 651
May 23, 2022 $0.80 $0.87 $0.80 $0.83 618 103
May 20, 2022 $0.790 $0.82 $0.788 $0.80 606 760
May 19, 2022 $0.794 $0.80 $0.770 $0.796 430 107
May 18, 2022 $0.82 $0.82 $0.751 $0.773 640 842
May 17, 2022 $0.780 $0.82 $0.780 $0.81 585 338
May 16, 2022 $0.600 $0.81 $0.600 $0.780 583 074
May 13, 2022 $0.760 $0.81 $0.758 $0.760 466 539
May 12, 2022 $0.84 $0.84 $0.725 $0.760 748 620
May 11, 2022 $0.784 $0.88 $0.760 $0.780 549 068
May 10, 2022 $0.750 $0.80 $0.710 $0.772 680 371
May 09, 2022 $0.782 $0.81 $0.726 $0.732 581 770
May 06, 2022 $0.85 $0.85 $0.745 $0.789 696 129
May 05, 2022 $0.89 $0.90 $0.82 $0.83 995 121
May 04, 2022 $0.798 $0.88 $0.798 $0.86 765 727
May 03, 2022 $0.82 $0.83 $0.782 $0.81 480 750
May 02, 2022 $0.760 $0.80 $0.600 $0.790 971 659
Apr 29, 2022 $0.82 $0.82 $0.733 $0.733 360 472
Apr 28, 2022 $0.780 $0.780 $0.660 $0.760 355 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Alpha Lithium Corporation engages in the acquisition and development of lithium brine deposits in North America and Argentina. It holds 100% interests in the Tolillar Salar project comprising 10 exploitation concessions totaling 27,500 hectares located in the province of Salta, Argentina; the Green Energy lithium brine project covering an area of 4160 acres located in Grand County, Utah; and the Hombre Muerto project that covers an area of 5,000 ... APHLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT