PINK:APHLF
Delisted
Alpha Lithium Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Mar 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.09 | $1.11 | |
52 weeks | $0.602 | $1.46 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2021 | $0.530 | $0.590 | $0.530 | $0.580 | 648 190 |
Sep 21, 2021 | $0.527 | $0.560 | $0.520 | $0.555 | 562 369 |
Sep 20, 2021 | $1.00 | $1.00 | $0.506 | $0.512 | 837 759 |
Sep 17, 2021 | $0.540 | $0.600 | $0.540 | $0.574 | 875 520 |
Sep 16, 2021 | $0.550 | $0.550 | $0.510 | $0.535 | 722 884 |
Sep 15, 2021 | $0.470 | $0.530 | $0.450 | $0.512 | 694 847 |
Sep 14, 2021 | $0.500 | $0.500 | $0.416 | $0.461 | 792 768 |
Sep 13, 2021 | $0.397 | $0.415 | $0.360 | $0.415 | 603 414 |
Sep 10, 2021 | $0.380 | $0.385 | $0.357 | $0.379 | 567 436 |
Sep 09, 2021 | $0.380 | $0.400 | $0.330 | $0.380 | 422 815 |
Sep 08, 2021 | $0.400 | $0.410 | $0.365 | $0.407 | 452 921 |
Sep 07, 2021 | $0.470 | $0.470 | $0.400 | $0.427 | 252 631 |
Sep 03, 2021 | $0.436 | $0.440 | $0.410 | $0.440 | 277 099 |
Sep 02, 2021 | $0.455 | $0.455 | $0.420 | $0.434 | 343 985 |
Sep 01, 2021 | $0.470 | $0.470 | $0.410 | $0.420 | 400 081 |
Aug 31, 2021 | $0.490 | $0.490 | $0.395 | $0.410 | 418 925 |
Aug 30, 2021 | $0.420 | $0.450 | $0.400 | $0.432 | 457 452 |
Aug 27, 2021 | $0.455 | $0.470 | $0.420 | $0.460 | 320 611 |
Aug 26, 2021 | $0.498 | $0.498 | $0.450 | $0.489 | 357 586 |
Aug 25, 2021 | $0.500 | $0.500 | $0.470 | $0.470 | 285 793 |
Aug 24, 2021 | $0.430 | $0.491 | $0.430 | $0.490 | 349 402 |
Aug 23, 2021 | $0.475 | $0.490 | $0.440 | $0.456 | 292 687 |
Aug 20, 2021 | $0.425 | $0.470 | $0.425 | $0.450 | 377 841 |
Aug 19, 2021 | $0.430 | $0.480 | $0.420 | $0.451 | 326 375 |
Aug 18, 2021 | $0.280 | $0.480 | $0.280 | $0.451 | 421 826 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.