14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.10 Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.09 $1.11
52 weeks $0.602 $1.46

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Sep 22, 2021 $0.530 $0.590 $0.530 $0.580 648 190
Sep 21, 2021 $0.527 $0.560 $0.520 $0.555 562 369
Sep 20, 2021 $1.00 $1.00 $0.506 $0.512 837 759
Sep 17, 2021 $0.540 $0.600 $0.540 $0.574 875 520
Sep 16, 2021 $0.550 $0.550 $0.510 $0.535 722 884
Sep 15, 2021 $0.470 $0.530 $0.450 $0.512 694 847
Sep 14, 2021 $0.500 $0.500 $0.416 $0.461 792 768
Sep 13, 2021 $0.397 $0.415 $0.360 $0.415 603 414
Sep 10, 2021 $0.380 $0.385 $0.357 $0.379 567 436
Sep 09, 2021 $0.380 $0.400 $0.330 $0.380 422 815
Sep 08, 2021 $0.400 $0.410 $0.365 $0.407 452 921
Sep 07, 2021 $0.470 $0.470 $0.400 $0.427 252 631
Sep 03, 2021 $0.436 $0.440 $0.410 $0.440 277 099
Sep 02, 2021 $0.455 $0.455 $0.420 $0.434 343 985
Sep 01, 2021 $0.470 $0.470 $0.410 $0.420 400 081
Aug 31, 2021 $0.490 $0.490 $0.395 $0.410 418 925
Aug 30, 2021 $0.420 $0.450 $0.400 $0.432 457 452
Aug 27, 2021 $0.455 $0.470 $0.420 $0.460 320 611
Aug 26, 2021 $0.498 $0.498 $0.450 $0.489 357 586
Aug 25, 2021 $0.500 $0.500 $0.470 $0.470 285 793
Aug 24, 2021 $0.430 $0.491 $0.430 $0.490 349 402
Aug 23, 2021 $0.475 $0.490 $0.440 $0.456 292 687
Aug 20, 2021 $0.425 $0.470 $0.425 $0.450 377 841
Aug 19, 2021 $0.430 $0.480 $0.420 $0.451 326 375
Aug 18, 2021 $0.280 $0.480 $0.280 $0.451 421 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Alpha Lithium Corporation engages in the acquisition and development of lithium brine deposits in North America and Argentina. It holds 100% interests in the Tolillar Salar project comprising 10 exploitation concessions totaling 27,500 hectares located in the province of Salta, Argentina; the Green Energy lithium brine project covering an area of 4160 acres located in Grand County, Utah; and the Hombre Muerto project that covers an area of 5,000 ... APHLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT