PINK:APHLF
Delisted
Alpha Lithium Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Mar 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.09 | $1.11 | |
| 52 weeks | $0.602 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 18, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 15, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 14, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 13, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 12, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 11, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 08, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 07, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 06, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 05, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 04, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 01, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 29, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 28, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 26, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 23, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 21, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 16, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 15, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 14, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Feb 13, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
