AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.10 $1.10 Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.09 $1.11
52 weeks $0.602 $1.46

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Oct 24, 2023 $1.06 $1.08 $1.06 $1.07 1 594 298
Oct 23, 2023 $1.07 $1.08 $1.04 $1.07 1 548 890
Oct 20, 2023 $1.02 $1.05 $1.01 $1.05 1 016 006
Oct 19, 2023 $1.00 $1.06 $0.99 $1.05 651 154
Oct 18, 2023 $0.99 $1.06 $0.99 $1.05 718 703
Oct 17, 2023 $1.04 $1.04 $0.99 $1.02 646 866
Oct 16, 2023 $1.04 $1.05 $0.99 $1.02 505 762
Oct 13, 2023 $0.92 $1.05 $0.90 $1.04 332 176
Oct 12, 2023 $1.04 $1.04 $1.02 $1.02 167 463
Oct 11, 2023 $1.05 $1.05 $1.02 $1.04 255 531
Oct 10, 2023 $1.02 $1.07 $1.01 $1.04 789 587
Oct 09, 2023 $1.03 $1.04 $0.97 $1.02 364 890
Oct 06, 2023 $1.02 $1.05 $1.02 $1.04 541 374
Oct 05, 2023 $1.03 $1.04 $1.02 $1.03 97 407
Oct 04, 2023 $0.95 $1.42 $0.95 $1.04 364 346
Oct 03, 2023 $1.01 $1.03 $1.01 $1.02 451 760
Oct 02, 2023 $1.03 $1.04 $1.02 $1.02 554 692
Sep 29, 2023 $1.00 $1.05 $1.00 $1.04 1 528 048
Sep 28, 2023 $0.98 $0.99 $0.92 $0.99 103 738
Sep 27, 2023 $0.99 $1.00 $0.86 $0.96 238 726
Sep 26, 2023 $1.00 $1.02 $0.98 $0.99 308 470
Sep 25, 2023 $0.99 $1.02 $0.98 $1.02 181 047
Sep 22, 2023 $0.93 $1.02 $0.92 $0.99 434 449
Sep 21, 2023 $0.798 $0.88 $0.780 $0.88 223 207
Sep 20, 2023 $0.86 $0.91 $0.782 $0.80 465 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Alpha Lithium Corporation engages in the acquisition and development of lithium brine deposits in North America and Argentina. It holds 100% interests in the Tolillar Salar project comprising 10 exploitation concessions totaling 27,500 hectares located in the province of Salta, Argentina; the Green Energy lithium brine project covering an area of 4160 acres located in Grand County, Utah; and the Hombre Muerto project that covers an area of 5,000 ... APHLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT