14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.10 Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.09 $1.11
52 weeks $0.602 $1.46

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Jul 10, 2023 $1.00 $1.04 $1.00 $1.01 171 424
Jul 07, 2023 $0.98 $1.01 $0.98 $1.00 719 654
Jul 06, 2023 $1.00 $1.00 $0.98 $0.98 405 162
Jul 05, 2023 $0.98 $1.00 $0.98 $1.00 311 763
Jul 03, 2023 $1.03 $1.05 $0.99 $1.01 182 756
Jun 30, 2023 $1.05 $1.05 $1.01 $1.04 166 002
Jun 29, 2023 $1.05 $1.06 $1.00 $1.05 263 232
Jun 28, 2023 $1.08 $1.10 $0.95 $1.06 465 294
Jun 27, 2023 $1.06 $1.09 $1.06 $1.08 261 069
Jun 26, 2023 $1.08 $1.10 $1.07 $1.08 296 235
Jun 23, 2023 $1.08 $1.08 $1.04 $1.08 334 143
Jun 22, 2023 $1.06 $1.07 $1.05 $1.07 169 925
Jun 21, 2023 $1.08 $1.08 $1.05 $1.08 107 574
Jun 20, 2023 $1.06 $1.08 $1.05 $1.07 267 500
Jun 16, 2023 $1.10 $1.10 $1.07 $1.08 195 247
Jun 15, 2023 $1.07 $1.08 $1.06 $1.08 199 312
Jun 14, 2023 $1.04 $1.08 $1.04 $1.07 146 462
Jun 13, 2023 $1.04 $1.08 $1.02 $1.07 561 770
Jun 12, 2023 $1.02 $1.08 $1.02 $1.07 263 700
Jun 09, 2023 $1.08 $1.09 $1.04 $1.09 328 122
Jun 08, 2023 $1.00 $1.08 $1.00 $1.08 796 792
Jun 07, 2023 $1.02 $1.08 $0.99 $1.01 157 983
Jun 06, 2023 $1.00 $1.01 $0.99 $1.01 276 388
Jun 05, 2023 $0.92 $1.01 $0.91 $1.00 886 419
Jun 02, 2023 $0.96 $0.96 $0.92 $0.93 140 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Alpha Lithium Corporation engages in the acquisition and development of lithium brine deposits in North America and Argentina. It holds 100% interests in the Tolillar Salar project comprising 10 exploitation concessions totaling 27,500 hectares located in the province of Salta, Argentina; the Green Energy lithium brine project covering an area of 4160 acres located in Grand County, Utah; and the Hombre Muerto project that covers an area of 5,000 ... APHLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT