PINK:APHLF
Delisted
Alpha Lithium Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Mar 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Tuesday, 19th Mar 2024 APHLF stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.09 | $1.11 | |
52 weeks | $0.602 | $1.46 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | $0.710 | $0.725 | $0.697 | $0.717 | 128 150 |
Apr 25, 2023 | $0.691 | $0.721 | $0.690 | $0.710 | 364 339 |
Apr 24, 2023 | $0.700 | $0.710 | $0.680 | $0.710 | 285 803 |
Apr 21, 2023 | $0.669 | $0.707 | $0.665 | $0.703 | 450 031 |
Apr 20, 2023 | $0.648 | $0.693 | $0.648 | $0.680 | 129 092 |
Apr 19, 2023 | $0.681 | $0.698 | $0.673 | $0.690 | 115 003 |
Apr 18, 2023 | $0.645 | $0.700 | $0.640 | $0.698 | 336 945 |
Apr 17, 2023 | $0.673 | $0.690 | $0.673 | $0.680 | 424 495 |
Apr 14, 2023 | $0.640 | $0.696 | $0.640 | $0.675 | 565 987 |
Apr 13, 2023 | $0.661 | $0.674 | $0.633 | $0.657 | 324 110 |
Apr 12, 2023 | $0.620 | $0.660 | $0.602 | $0.648 | 626 504 |
Apr 11, 2023 | $0.640 | $0.647 | $0.622 | $0.633 | 360 946 |
Apr 10, 2023 | $0.650 | $0.660 | $0.635 | $0.648 | 243 321 |
Apr 06, 2023 | $0.651 | $0.660 | $0.643 | $0.660 | 176 153 |
Apr 05, 2023 | $0.650 | $0.665 | $0.650 | $0.651 | 138 794 |
Apr 04, 2023 | $0.650 | $0.670 | $0.650 | $0.653 | 189 618 |
Apr 03, 2023 | $0.647 | $0.670 | $0.640 | $0.650 | 170 742 |
Mar 31, 2023 | $0.650 | $0.677 | $0.650 | $0.660 | 362 502 |
Mar 30, 2023 | $0.650 | $0.670 | $0.650 | $0.660 | 212 898 |
Mar 29, 2023 | $0.665 | $0.685 | $0.660 | $0.660 | 294 203 |
Mar 28, 2023 | $0.690 | $0.690 | $0.671 | $0.680 | 130 793 |
Mar 27, 2023 | $0.673 | $0.697 | $0.660 | $0.681 | 147 196 |
Mar 24, 2023 | $0.700 | $0.700 | $0.670 | $0.673 | 186 242 |
Mar 23, 2023 | $0.671 | $0.694 | $0.671 | $0.680 | 139 264 |
Mar 22, 2023 | $0.700 | $0.700 | $0.655 | $0.677 | 289 152 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APHLF stock historical prices to predict future price movements?
Trend Analysis: Examine the APHLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APHLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.