Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹457.50 ₹518.80 Thursday, 16th May 2024 APOLLOTYRE.NS stock ended at ₹488.15. This is 2.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.11% from a day low at ₹479.05 to a day high of ₹508.30.
90 days ₹441.65 ₹546.00
52 weeks ₹360.70 ₹557.90

Historical Apollo Tyres Limited prices

Date Open High Low Close Volume
Jan 25, 2024 ₹528.10 ₹528.65 ₹512.85 ₹517.60 1 622 357
Jan 24, 2024 ₹513.20 ₹526.85 ₹508.95 ₹525.75 1 694 554
Jan 23, 2024 ₹525.95 ₹532.00 ₹508.40 ₹510.40 2 409 894
Jan 22, 2024 ₹503.45 ₹503.45 ₹503.45 ₹503.45 0
Jan 20, 2024 ₹502.00 ₹545.65 ₹499.55 ₹524.95 6 023 798
Jan 19, 2024 ₹503.95 ₹504.50 ₹494.55 ₹503.45 2 350 382
Jan 18, 2024 ₹473.20 ₹506.30 ₹468.30 ₹500.05 8 868 243
Jan 17, 2024 ₹468.00 ₹482.85 ₹465.55 ₹471.75 2 716 889
Jan 16, 2024 ₹471.95 ₹476.80 ₹467.10 ₹472.60 1 690 193
Jan 15, 2024 ₹471.95 ₹473.65 ₹467.25 ₹472.30 1 005 846
Jan 12, 2024 ₹471.80 ₹472.55 ₹464.15 ₹468.65 1 848 808
Jan 11, 2024 ₹469.00 ₹474.40 ₹467.00 ₹468.90 2 517 093
Jan 10, 2024 ₹468.45 ₹469.95 ₹462.50 ₹466.70 1 704 122
Jan 09, 2024 ₹458.05 ₹471.00 ₹458.05 ₹468.35 4 393 121
Jan 08, 2024 ₹461.45 ₹462.00 ₹453.75 ₹454.75 1 209 536
Jan 05, 2024 ₹452.55 ₹465.00 ₹450.20 ₹460.50 4 673 985
Jan 04, 2024 ₹460.00 ₹460.00 ₹447.25 ₹448.90 2 538 876
Jan 03, 2024 ₹456.00 ₹460.55 ₹453.55 ₹457.75 1 161 543
Jan 02, 2024 ₹454.00 ₹457.95 ₹448.25 ₹456.45 2 359 479
Jan 01, 2024 ₹456.45 ₹456.45 ₹450.55 ₹453.25 1 678 899
Dec 29, 2023 ₹439.95 ₹455.15 ₹439.05 ₹454.05 3 264 065
Dec 28, 2023 ₹437.50 ₹441.95 ₹436.25 ₹438.90 3 213 410
Dec 27, 2023 ₹431.15 ₹442.50 ₹431.15 ₹435.65 2 889 000
Dec 26, 2023 ₹429.70 ₹431.20 ₹425.25 ₹430.35 1 600 393
Dec 22, 2023 ₹434.00 ₹436.05 ₹424.40 ₹427.55 1 681 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APOLLOTYRE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the APOLLOTYRE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APOLLOTYRE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apollo Tyres Limited

Apollo Tyres Limited Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in the Asia Pacific, the Middle East, Africa, Europe, and internationally. It offers passenger car, sports utility vehicle, multi utility vehicle, light truck, truck-bus, agriculture, industrial, specialty, bicycle, off highway, and two-wheeler tires; retreading materials and tires; and alloy wheels. The company provides its products under the Apollo and Vredestein bra... APOLLOTYRE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT