14-day Premium Trial Subscription Try For FreeTry Free
₹513.35
+3.25 (+0.637%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹452.80 ₹518.80 Thursday, 2nd May 2024 APOLLOTYRE.NS stock ended at ₹513.35. This is 0.637% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.69% from a day low at ₹510.20 to a day high of ₹518.80.
90 days ₹441.65 ₹557.90
52 weeks ₹356.35 ₹557.90

Historical Apollo Tyres Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹513.85 ₹518.80 ₹510.20 ₹513.35 1 486 160
May 01, 2024 ₹510.10 ₹510.10 ₹510.10 ₹510.10 0
Apr 30, 2024 ₹497.45 ₹517.00 ₹495.10 ₹510.10 5 399 432
Apr 29, 2024 ₹495.70 ₹505.50 ₹488.10 ₹494.65 1 829 722
Apr 26, 2024 ₹500.45 ₹501.30 ₹489.80 ₹492.40 1 266 024
Apr 25, 2024 ₹485.95 ₹501.00 ₹483.50 ₹499.30 1 970 426
Apr 24, 2024 ₹489.35 ₹490.40 ₹484.75 ₹486.55 927 584
Apr 23, 2024 ₹482.90 ₹490.45 ₹480.50 ₹486.40 1 449 547
Apr 22, 2024 ₹476.00 ₹494.15 ₹475.45 ₹480.05 3 588 617
Apr 19, 2024 ₹465.00 ₹477.25 ₹460.15 ₹473.40 1 677 385
Apr 18, 2024 ₹480.10 ₹485.40 ₹470.25 ₹473.20 1 826 020
Apr 16, 2024 ₹464.35 ₹480.90 ₹457.50 ₹477.55 2 466 544
Apr 15, 2024 ₹472.00 ₹480.60 ₹462.65 ₹473.30 1 607 611
Apr 12, 2024 ₹488.70 ₹488.95 ₹480.25 ₹482.30 1 955 152
Apr 11, 2024 ₹469.85 ₹469.85 ₹469.85 ₹469.85 0
Apr 10, 2024 ₹472.00 ₹491.10 ₹472.00 ₹488.75 4 948 531
Apr 09, 2024 ₹472.00 ₹472.00 ₹464.50 ₹469.85 1 399 644
Apr 08, 2024 ₹473.35 ₹473.95 ₹467.30 ₹469.90 1 551 322
Apr 05, 2024 ₹459.05 ₹469.95 ₹452.80 ₹468.45 2 775 813
Apr 04, 2024 ₹472.40 ₹474.75 ₹458.95 ₹459.85 1 977 969
Apr 03, 2024 ₹472.85 ₹472.85 ₹467.00 ₹468.65 1 304 680
Apr 02, 2024 ₹466.80 ₹474.00 ₹464.60 ₹470.10 2 290 733
Apr 01, 2024 ₹468.95 ₹472.75 ₹463.00 ₹465.30 2 061 754
Mar 28, 2024 ₹468.00 ₹470.65 ₹462.70 ₹466.45 1 161 885
Mar 27, 2024 ₹472.00 ₹476.45 ₹466.30 ₹467.70 1 247 868
Click to get the best stock tips daily for free!

About Apollo Tyres Limited

Apollo Tyres Limited Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in the Asia Pacific, the Middle East, Africa, Europe, and internationally. It offers passenger car, sports utility vehicle, multi utility vehicle, light truck, truck-bus, agriculture, industrial, specialty, bicycle, off highway, and two-wheeler tires; retreading materials and tires; and alloy wheels. The company provides its products under the Apollo and Vredestein bra... APOLLOTYRE.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT