14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹459.00 ₹518.80 Friday, 17th May 2024 APOLLOTYRE.NS stock ended at ₹489.30. This is 0.236% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.11% from a day low at ₹486.00 to a day high of ₹501.10.
90 days ₹441.65 ₹546.00
52 weeks ₹360.70 ₹557.90

Historical Apollo Tyres Limited prices

Date Open High Low Close Volume
Oct 12, 2018 ₹209.00 ₹219.00 ₹209.00 ₹217.05 3 747 478
Oct 11, 2018 ₹208.00 ₹211.65 ₹204.95 ₹206.00 1 980 808
Oct 10, 2018 ₹201.60 ₹215.65 ₹201.60 ₹214.35 3 138 955
Oct 09, 2018 ₹206.20 ₹208.00 ₹199.65 ₹201.40 3 482 398
Oct 08, 2018 ₹195.90 ₹207.45 ₹193.90 ₹205.25 3 261 159
Oct 05, 2018 ₹201.25 ₹204.20 ₹194.00 ₹198.00 2 951 857
Oct 04, 2018 ₹200.80 ₹205.45 ₹198.50 ₹203.30 2 991 297
Oct 03, 2018 ₹210.00 ₹214.45 ₹205.25 ₹206.00 3 624 093
Oct 01, 2018 ₹211.00 ₹215.40 ₹202.80 ₹213.10 4 267 809
Sep 28, 2018 ₹216.05 ₹221.95 ₹205.55 ₹212.25 7 769 507
Sep 27, 2018 ₹233.00 ₹236.30 ₹220.15 ₹222.05 6 857 884
Sep 26, 2018 ₹235.00 ₹235.00 ₹226.55 ₹228.30 2 397 083
Sep 25, 2018 ₹225.70 ₹235.10 ₹222.15 ₹231.10 2 889 656
Sep 24, 2018 ₹231.30 ₹233.20 ₹223.30 ₹226.10 2 291 403
Sep 21, 2018 ₹242.60 ₹243.65 ₹216.50 ₹231.20 5 453 773
Sep 19, 2018 ₹241.00 ₹241.80 ₹236.30 ₹239.85 2 286 893
Sep 18, 2018 ₹243.35 ₹244.65 ₹238.00 ₹238.85 2 947 278
Sep 17, 2018 ₹240.45 ₹245.00 ₹236.50 ₹243.55 2 939 173
Sep 14, 2018 ₹234.00 ₹242.45 ₹232.30 ₹241.60 5 074 936
Sep 12, 2018 ₹231.95 ₹233.00 ₹225.55 ₹230.60 4 642 573
Sep 11, 2018 ₹238.20 ₹242.85 ₹229.00 ₹230.75 4 318 217
Sep 10, 2018 ₹247.00 ₹250.80 ₹235.70 ₹241.25 1 994 669
Sep 07, 2018 ₹246.20 ₹250.50 ₹245.00 ₹247.75 2 248 742
Sep 06, 2018 ₹246.00 ₹247.00 ₹242.50 ₹245.95 1 624 909
Sep 05, 2018 ₹240.00 ₹245.50 ₹237.20 ₹244.35 3 165 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APOLLOTYRE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the APOLLOTYRE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APOLLOTYRE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!