Apollo Tyres Limited Stock Price (Quote)
₹463.50
-2.25 (-0.483%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹459.00 | ₹518.80 | Friday, 31st May 2024 APOLLOTYRE.NS stock ended at ₹463.50. This is 0.483% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.04% from a day low at ₹461.95 to a day high of ₹476.00. |
90 days | ₹441.65 | ₹546.00 | |
52 weeks | ₹365.00 | ₹557.90 |
Historical Apollo Tyres Limited prices
Date | Open | High | Low | Close | Volume |
Dec 05, 2018 | ₹232.80 | ₹235.35 | ₹226.10 | ₹228.10 | 2 123 955 |
Dec 04, 2018 | ₹234.55 | ₹236.85 | ₹230.40 | ₹232.65 | 1 822 163 |
Dec 03, 2018 | ₹242.35 | ₹242.35 | ₹233.50 | ₹234.95 | 2 285 274 |
Nov 30, 2018 | ₹236.95 | ₹240.30 | ₹234.35 | ₹239.05 | 2 180 338 |
Nov 29, 2018 | ₹238.15 | ₹241.00 | ₹234.50 | ₹236.00 | 8 069 235 |
Nov 28, 2018 | ₹230.10 | ₹237.35 | ₹230.10 | ₹236.30 | 8 415 614 |
Nov 27, 2018 | ₹223.25 | ₹231.00 | ₹222.15 | ₹230.10 | 4 816 417 |
Nov 26, 2018 | ₹219.95 | ₹225.00 | ₹218.60 | ₹224.20 | 3 812 986 |
Nov 22, 2018 | ₹227.95 | ₹227.95 | ₹216.70 | ₹218.75 | 3 826 219 |
Nov 21, 2018 | ₹227.95 | ₹231.75 | ₹224.80 | ₹225.45 | 6 062 909 |
Nov 20, 2018 | ₹229.00 | ₹229.80 | ₹224.65 | ₹225.30 | 2 820 381 |
Nov 19, 2018 | ₹226.60 | ₹229.90 | ₹222.90 | ₹229.15 | 2 500 442 |
Nov 16, 2018 | ₹229.00 | ₹231.40 | ₹224.10 | ₹226.25 | 2 715 552 |
Nov 15, 2018 | ₹223.75 | ₹231.20 | ₹219.15 | ₹230.00 | 3 354 365 |
Nov 14, 2018 | ₹226.00 | ₹230.50 | ₹221.00 | ₹223.35 | 7 305 882 |
Nov 13, 2018 | ₹214.90 | ₹224.50 | ₹212.00 | ₹222.60 | 10 096 359 |
Nov 12, 2018 | ₹221.10 | ₹222.20 | ₹213.80 | ₹214.60 | 2 200 263 |
Nov 09, 2018 | ₹220.80 | ₹224.30 | ₹218.70 | ₹221.05 | 2 660 337 |
Nov 07, 2018 | ₹214.85 | ₹221.20 | ₹213.20 | ₹220.25 | 1 142 635 |
Nov 06, 2018 | ₹216.75 | ₹219.90 | ₹211.90 | ₹212.75 | 2 272 040 |
Nov 05, 2018 | ₹220.50 | ₹222.05 | ₹213.85 | ₹215.20 | 1 515 633 |
Nov 02, 2018 | ₹222.00 | ₹229.50 | ₹219.10 | ₹220.70 | 4 362 130 |
Nov 01, 2018 | ₹220.00 | ₹223.40 | ₹216.80 | ₹218.40 | 1 269 156 |
Oct 31, 2018 | ₹216.05 | ₹219.90 | ₹209.60 | ₹218.80 | 1 582 761 |
Oct 30, 2018 | ₹215.20 | ₹219.70 | ₹213.60 | ₹215.05 | 2 383 136 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APOLLOTYRE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the APOLLOTYRE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APOLLOTYRE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.