NASDAQ:APPH
Delisted
AppHarvest, Inc. Stock Price (Quote)
$0.0666
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0666 | $0.0666 | Friday, 24th Nov 2023 APPH stock ended at $0.0666. During the day the stock fluctuated 0% from a day low at $0.0666 to a day high of $0.0666. |
90 days | $0.0666 | $0.0666 | |
52 weeks | $0.0500 | $2.66 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $0.388 | $0.418 | $0.384 | $0.415 | 1 352 867 |
Jun 30, 2023 | $0.392 | $0.395 | $0.360 | $0.370 | 1 609 745 |
Jun 29, 2023 | $0.357 | $0.383 | $0.353 | $0.380 | 1 405 562 |
Jun 28, 2023 | $0.361 | $0.370 | $0.350 | $0.350 | 1 216 380 |
Jun 27, 2023 | $0.390 | $0.390 | $0.360 | $0.360 | 1 089 222 |
Jun 26, 2023 | $0.380 | $0.397 | $0.366 | $0.372 | 1 069 306 |
Jun 23, 2023 | $0.383 | $0.405 | $0.360 | $0.360 | 10 142 316 |
Jun 22, 2023 | $0.371 | $0.398 | $0.360 | $0.386 | 1 784 108 |
Jun 21, 2023 | $0.374 | $0.386 | $0.356 | $0.360 | 2 145 992 |
Jun 20, 2023 | $0.400 | $0.407 | $0.360 | $0.363 | 2 342 594 |
Jun 16, 2023 | $0.440 | $0.475 | $0.410 | $0.410 | 5 524 205 |
Jun 15, 2023 | $0.384 | $0.415 | $0.376 | $0.403 | 1 539 741 |
Jun 14, 2023 | $0.362 | $0.382 | $0.353 | $0.377 | 2 205 199 |
Jun 13, 2023 | $0.340 | $0.384 | $0.331 | $0.353 | 2 389 976 |
Jun 12, 2023 | $0.350 | $0.355 | $0.320 | $0.331 | 3 039 489 |
Jun 09, 2023 | $0.360 | $0.363 | $0.346 | $0.349 | 1 606 853 |
Jun 08, 2023 | $0.397 | $0.396 | $0.340 | $0.354 | 4 121 995 |
Jun 07, 2023 | $0.382 | $0.399 | $0.380 | $0.381 | 1 790 311 |
Jun 06, 2023 | $0.435 | $0.435 | $0.371 | $0.381 | 5 202 409 |
Jun 05, 2023 | $0.449 | $0.460 | $0.435 | $0.440 | 1 147 367 |
Jun 02, 2023 | $0.451 | $0.460 | $0.428 | $0.442 | 1 312 219 |
Jun 01, 2023 | $0.450 | $0.470 | $0.440 | $0.440 | 1 239 911 |
May 31, 2023 | $0.440 | $0.460 | $0.430 | $0.460 | 1 247 263 |
May 30, 2023 | $0.460 | $0.460 | $0.440 | $0.440 | 747 193 |
May 26, 2023 | $0.448 | $0.465 | $0.430 | $0.448 | 1 684 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APPH stock historical prices to predict future price movements?
Trend Analysis: Examine the APPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.