NASDAQ:APPH
Delisted
AppHarvest, Inc. Stock Price (Quote)
$0.0666
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0666 | $0.0666 | Friday, 24th Nov 2023 APPH stock ended at $0.0666. During the day the stock fluctuated 0% from a day low at $0.0666 to a day high of $0.0666. |
90 days | $0.0666 | $0.0666 | |
52 weeks | $0.0500 | $2.66 |
Date | Open | High | Low | Close | Volume |
May 25, 2023 | $0.460 | $0.467 | $0.433 | $0.447 | 1 632 164 |
May 24, 2023 | $0.472 | $0.472 | $0.445 | $0.460 | 1 325 182 |
May 23, 2023 | $0.475 | $0.500 | $0.455 | $0.464 | 2 040 846 |
May 22, 2023 | $0.460 | $0.470 | $0.439 | $0.467 | 1 535 924 |
May 19, 2023 | $0.485 | $0.485 | $0.431 | $0.443 | 4 254 074 |
May 18, 2023 | $0.534 | $0.539 | $0.467 | $0.484 | 1 680 274 |
May 17, 2023 | $0.501 | $0.535 | $0.494 | $0.525 | 1 243 011 |
May 16, 2023 | $0.490 | $0.517 | $0.470 | $0.491 | 981 232 |
May 15, 2023 | $0.460 | $0.480 | $0.440 | $0.476 | 1 266 473 |
May 12, 2023 | $0.498 | $0.510 | $0.465 | $0.469 | 852 208 |
May 11, 2023 | $0.540 | $0.550 | $0.480 | $0.493 | 2 156 007 |
May 10, 2023 | $0.530 | $0.590 | $0.516 | $0.575 | 2 514 635 |
May 09, 2023 | $0.527 | $0.540 | $0.450 | $0.516 | 1 817 062 |
May 08, 2023 | $0.500 | $0.545 | $0.492 | $0.525 | 1 561 585 |
May 05, 2023 | $0.470 | $0.489 | $0.460 | $0.483 | 1 327 273 |
May 04, 2023 | $0.480 | $0.480 | $0.442 | $0.458 | 676 839 |
May 03, 2023 | $0.450 | $0.485 | $0.436 | $0.459 | 1 355 844 |
May 02, 2023 | $0.469 | $0.477 | $0.434 | $0.446 | 975 762 |
May 01, 2023 | $0.477 | $0.488 | $0.467 | $0.475 | 846 291 |
Apr 28, 2023 | $0.441 | $0.469 | $0.440 | $0.464 | 1 294 491 |
Apr 27, 2023 | $0.457 | $0.457 | $0.415 | $0.438 | 1 973 394 |
Apr 26, 2023 | $0.435 | $0.470 | $0.435 | $0.457 | 1 377 871 |
Apr 25, 2023 | $0.430 | $0.470 | $0.430 | $0.439 | 2 201 445 |
Apr 24, 2023 | $0.473 | $0.478 | $0.425 | $0.430 | 3 186 160 |
Apr 21, 2023 | $0.480 | $0.500 | $0.463 | $0.473 | 1 933 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APPH stock historical prices to predict future price movements?
Trend Analysis: Examine the APPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.