14-day Premium Trial Subscription Try For FreeTry Free
$0.0666
+0 (+0%)
At Close: Nov 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0666 $0.0666 Friday, 24th Nov 2023 APPH stock ended at $0.0666. During the day the stock fluctuated 0% from a day low at $0.0666 to a day high of $0.0666.
90 days $0.0666 $0.0666
52 weeks $0.0500 $2.66

Historical AppHarvest, Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 22, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 21, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 20, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 17, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 16, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 15, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 14, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 13, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 10, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 09, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 08, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 07, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 06, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 03, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 02, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Nov 01, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 31, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 30, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 27, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 26, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 25, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 24, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 23, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Oct 20, 2023 $0.0666 $0.0666 $0.0666 $0.0666 0
Click to get the best stock tips daily for free!

About AppHarvest, Inc.

AppHarvest. AppHarvest, Inc., an applied agricultural technology company, develops and operates indoor farms to grow non-GMO produce free of chemical pesticide residues. Its products include tomatoes; and other fruits and vegetables, such as berries, peppers, cucumbers, and salad greens. The company was incorporated in 2018 and is based in Morehead, Kentucky.... APPH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT