NASDAQ:APTI
Delisted
Apptio, Inc. Fund Price (Quote)
$37.97
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.77 | $38.02 | Friday, 25th Jan 2019 APTI stock ended at $37.97. During the day the stock fluctuated 0% from a day low at $37.97 to a day high of $37.97. |
90 days | $22.21 | $38.41 | |
52 weeks | $22.21 | $41.36 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2018 | $25.52 | $25.54 | $24.48 | $24.85 | 377 885 |
Nov 08, 2018 | $26.64 | $26.65 | $25.70 | $25.71 | 477 754 |
Nov 07, 2018 | $25.29 | $26.72 | $25.06 | $26.63 | 677 755 |
Nov 06, 2018 | $24.91 | $25.49 | $24.64 | $24.92 | 425 427 |
Nov 05, 2018 | $25.59 | $25.74 | $24.48 | $24.91 | 982 518 |
Nov 02, 2018 | $25.47 | $25.99 | $24.90 | $25.77 | 614 049 |
Nov 01, 2018 | $25.94 | $26.19 | $25.01 | $25.57 | 804 768 |
Oct 31, 2018 | $25.17 | $26.48 | $25.17 | $25.90 | 1 223 671 |
Oct 30, 2018 | $22.32 | $24.87 | $22.21 | $24.78 | 3 253 351 |
Oct 29, 2018 | $28.01 | $28.71 | $27.20 | $27.54 | 742 722 |
Oct 26, 2018 | $27.71 | $28.46 | $27.05 | $27.52 | 621 614 |
Oct 25, 2018 | $28.10 | $29.35 | $27.39 | $28.62 | 550 936 |
Oct 24, 2018 | $28.40 | $29.24 | $27.52 | $27.67 | 482 646 |
Oct 23, 2018 | $27.95 | $28.55 | $27.34 | $28.39 | 445 900 |
Oct 22, 2018 | $28.48 | $29.38 | $28.12 | $28.58 | 499 259 |
Oct 19, 2018 | $30.07 | $30.63 | $28.34 | $28.41 | 352 568 |
Oct 18, 2018 | $31.12 | $31.44 | $29.55 | $29.90 | 404 522 |
Oct 17, 2018 | $31.56 | $31.58 | $30.78 | $31.37 | 287 744 |
Oct 16, 2018 | $30.60 | $31.76 | $30.18 | $31.60 | 370 522 |
Oct 15, 2018 | $30.42 | $30.44 | $29.57 | $30.19 | 300 527 |
Oct 12, 2018 | $30.53 | $30.96 | $30.00 | $30.42 | 621 359 |
Oct 11, 2018 | $29.56 | $31.08 | $29.36 | $29.54 | 525 225 |
Oct 10, 2018 | $31.60 | $31.60 | $29.66 | $29.76 | 625 219 |
Oct 09, 2018 | $32.46 | $33.41 | $31.63 | $31.76 | 486 883 |
Oct 08, 2018 | $34.16 | $34.28 | $32.00 | $32.71 | 834 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APTI stock historical prices to predict future price movements?
Trend Analysis: Examine the APTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.