NASDAQ:APTI
Delisted
Apptio, Inc. Fund Price (Quote)
$37.97
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.77 | $38.02 | Friday, 25th Jan 2019 APTI stock ended at $37.97. During the day the stock fluctuated 0% from a day low at $37.97 to a day high of $37.97. |
| 90 days | $22.21 | $38.41 | |
| 52 weeks | $22.21 | $41.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 24, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 23, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 22, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 18, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 17, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 16, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 15, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 14, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 11, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 10, 2019 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| Jan 09, 2019 | $37.98 | $37.99 | $37.96 | $37.97 | 1 707 200 |
| Jan 08, 2019 | $37.97 | $38.02 | $37.96 | $37.98 | 1 940 231 |
| Jan 07, 2019 | $37.95 | $37.99 | $37.95 | $37.98 | 796 895 |
| Jan 04, 2019 | $37.97 | $38.00 | $37.90 | $37.95 | 675 137 |
| Jan 03, 2019 | $37.94 | $37.96 | $37.91 | $37.94 | 818 283 |
| Jan 02, 2019 | $37.95 | $37.97 | $37.93 | $37.96 | 1 197 726 |
| Dec 31, 2018 | $37.94 | $37.97 | $37.91 | $37.96 | 438 636 |
| Dec 28, 2018 | $37.92 | $37.96 | $37.89 | $37.94 | 707 773 |
| Dec 27, 2018 | $37.91 | $37.94 | $37.77 | $37.94 | 799 228 |
| Dec 26, 2018 | $37.90 | $37.99 | $37.85 | $37.93 | 684 031 |
| Dec 24, 2018 | $37.85 | $37.99 | $37.81 | $37.89 | 383 866 |
| Dec 21, 2018 | $37.87 | $37.95 | $37.73 | $37.89 | 1 574 569 |
| Dec 20, 2018 | $37.85 | $37.87 | $37.80 | $37.81 | 2 294 157 |
| Dec 19, 2018 | $37.86 | $37.90 | $37.81 | $37.85 | 817 140 |
