NASDAQ:APTI
Delisted
Apptio, Inc. Fund Price (Quote)
$37.97
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.77 | $38.02 | Friday, 25th Jan 2019 APTI stock ended at $37.97. During the day the stock fluctuated 0% from a day low at $37.97 to a day high of $37.97. |
90 days | $22.21 | $38.41 | |
52 weeks | $22.21 | $41.36 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2018 | $38.20 | $39.03 | $38.20 | $38.68 | 392 589 |
Aug 29, 2018 | $37.49 | $38.34 | $37.27 | $38.20 | 359 799 |
Aug 28, 2018 | $38.35 | $38.58 | $37.19 | $37.37 | 295 954 |
Aug 27, 2018 | $38.00 | $38.90 | $37.59 | $37.97 | 798 362 |
Aug 24, 2018 | $36.91 | $37.96 | $36.81 | $37.80 | 712 702 |
Aug 23, 2018 | $36.50 | $36.95 | $36.18 | $36.68 | 496 548 |
Aug 22, 2018 | $35.86 | $36.67 | $35.60 | $36.55 | 307 181 |
Aug 21, 2018 | $36.00 | $36.24 | $35.70 | $35.84 | 673 193 |
Aug 20, 2018 | $35.31 | $35.91 | $35.00 | $35.56 | 633 569 |
Aug 17, 2018 | $34.94 | $35.50 | $34.59 | $35.46 | 281 598 |
Aug 16, 2018 | $35.18 | $35.84 | $34.89 | $34.90 | 220 173 |
Aug 15, 2018 | $35.82 | $36.44 | $34.87 | $35.01 | 416 923 |
Aug 14, 2018 | $35.10 | $36.15 | $34.73 | $36.06 | 451 253 |
Aug 13, 2018 | $35.63 | $35.63 | $34.73 | $35.03 | 670 353 |
Aug 10, 2018 | $35.73 | $36.57 | $35.35 | $35.44 | 533 300 |
Aug 09, 2018 | $36.09 | $36.93 | $34.71 | $36.12 | 1 049 583 |
Aug 08, 2018 | $37.04 | $37.35 | $36.47 | $36.81 | 343 024 |
Aug 07, 2018 | $37.93 | $38.45 | $37.16 | $37.19 | 320 483 |
Aug 06, 2018 | $36.48 | $37.88 | $35.59 | $37.84 | 372 980 |
Aug 03, 2018 | $37.52 | $37.68 | $36.35 | $37.20 | 334 223 |
Aug 02, 2018 | $36.40 | $37.72 | $35.86 | $37.38 | 819 582 |
Aug 01, 2018 | $33.55 | $35.04 | $33.50 | $34.82 | 685 782 |
Jul 31, 2018 | $34.86 | $34.98 | $33.53 | $33.57 | 511 406 |
Jul 30, 2018 | $36.36 | $36.36 | $34.34 | $34.74 | 471 231 |
Jul 27, 2018 | $38.77 | $39.06 | $36.30 | $36.49 | 286 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APTI stock historical prices to predict future price movements?
Trend Analysis: Examine the APTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.