14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ-R.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Sep 07, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 45 000 400
Sep 06, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 21 797 100
Sep 05, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 42 888 100
Sep 02, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 40 885 500
Sep 01, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 32 553 200
Aug 31, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 527 921 600
Aug 30, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 26 496 800
Aug 29, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 17 107 900
Aug 26, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 77 881 400
Aug 25, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 41 480 400
Aug 24, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 34 862 600
Aug 23, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 32 817 900
Aug 22, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 19 084 900
Aug 19, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 11 651 000
Aug 18, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 29 568 600
Aug 17, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 9 314 300
Aug 16, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 205 279 500
Aug 15, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 25 072 500
Aug 11, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 62 456 300
Aug 10, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 12 527 200
Aug 09, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 30 446 100
Aug 08, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 12 751 800
Aug 05, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 11 086 200
Aug 04, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 29 083 600
Aug 03, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 29 515 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQ-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQ-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... AQ-R.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT