SET:AQ-R
Delisted
AQ Estate Public Company Limited Stock Price (Quote)
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.0200 | ฿0.0200 | Wednesday, 9th Aug 2023 AQ-R.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200. |
90 days | ฿0.0200 | ฿0.0200 | |
52 weeks | ฿0.0100 | ฿0.0300 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 223 419 900 |
Nov 17, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 177 863 100 |
Nov 16, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 14 386 700 |
Nov 15, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 29 106 500 |
Nov 14, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 152 043 000 |
Nov 11, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 15 277 400 |
Nov 10, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 450 751 200 |
Nov 09, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 55 824 900 |
Nov 08, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 30 882 000 |
Nov 07, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 15 912 200 |
Nov 04, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 7 405 200 |
Nov 03, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 7 708 800 |
Nov 02, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 30 482 300 |
Nov 01, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 39 754 300 |
Oct 31, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 13 235 800 |
Oct 28, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 19 594 400 |
Oct 27, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 435 200 |
Oct 26, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 113 800 |
Oct 25, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 18 647 100 |
Oct 21, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 50 241 600 |
Oct 20, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 40 403 800 |
Oct 19, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 8 379 100 |
Oct 18, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 94 118 200 |
Oct 17, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 58 680 800 |
Oct 14, 2022 | ฿0.0200 | ฿0.0200 | ฿0.0200 | ฿0.0200 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQ-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQ-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.